We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.922 | 0.922 | 0.922 | 140 | 0.922 | CS |
| 4 | 0.0496 | 5.68546538285 | 0.8724 | 0.9415 | 0.8724 | 415 | 0.88380522 | CS |
| 12 | 0.0181 | 2.00243389756 | 0.9039 | 0.9415 | 0.852726 | 875 | 0.89949561 | CS |
| 26 | 0.1105 | 13.6167590881 | 0.8115 | 0.9415 | 0.765429 | 1759 | 0.81858808 | CS |
| 52 | -0.678 | -42.375 | 1.6 | 1.6 | 0.765429 | 1263 | 0.89084317 | CS |
| 156 | -1.188 | -56.3033175355 | 2.11 | 2.18 | 0.765429 | 2173 | 1.77404637 | CS |
| 260 | -0.018 | -1.91489361702 | 0.94 | 2.321 | 0.64 | 6655 | 1.64062301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1739485200 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1739398800 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1739312400 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1739226000 | 0.922 | -0.0195 | -2.07 | 0.922 | 0.922 | 0.922 | 140 |
| 1738966800 | 0.9415 | 0 | 0.00 | 0.9415 | 0.9415 | 0.9415 | 0 |
| 1738880400 | 0.9415 | 0.0691 | 7.92 | 0.9415 | 0.9415 | 0.9415 | 105 |
| 1738794480 | 0.8724 | 0 | 0.00 | 0.8724 | 0.8724 | 0.8724 | 0 |
| 1738708080 | 0.8724 | 0.019674 | 2.31 | 0.8724 | 0.8724 | 0.8724 | 1000 |
| 1738621740 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1738362540 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1738276140 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1738189740 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1738103340 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1738016940 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1737757740 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1737671340 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1737584940 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1737498540 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1737152940 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1737066540 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1736980140 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1736893740 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1736807340 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1736548140 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1736375340 | 0.852726 | 0 | 0.00 | 0.852726 | 0.852726 | 0.852726 | 0 |
| 1736288940 | 0.852726 | -0.054274 | -5.98 | 0.852726 | 0.852726 | 0.852726 | 137 |
| 1736202000 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1735942800 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1735856400 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1735683600 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1735597200 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1735338000 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1735251600 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1735078800 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1734992400 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1734733200 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1734646800 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1734560400 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1734474000 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1734387600 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1734128400 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1734042000 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1733955600 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1733869200 | 0.907 | 0.0031 | 0.34 | 0.907 | 0.907 | 0.907 | 2870 |
| 1733782980 | 0.9039 | 0 | 0.00 | 0.9039 | 0.9039 | 0.9039 | 0 |
| 1733523780 | 0.9039 | 0 | 0.00 | 0.9039 | 0.9039 | 0.9039 | 0 |
| 1733437380 | 0.9039 | 0 | 0.00 | 0.9039 | 0.9039 | 0.9039 | 0 |
| 1733350980 | 0.9039 | 0.0846 | 10.33 | 0.9039 | 0.9039 | 0.9039 | 1000 |
| 1733236200 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1733149800 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1732890600 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1732717800 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1732631400 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1732545000 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1732285800 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1732199400 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1732113000 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1732026600 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
| 1731940200 | 0.8193 | 0 | 0.00 | 0.8193 | 0.8193 | 0.8193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
