Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chow Tai Fook Jewellery Group Limited (PK) | CJEWY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2845 | 2.19% | 13.305 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.305 | 13.305 | 13.305 | 13.305 | 13.0205 |
CJEWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CJEWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.305 | 0.28 | 2.19% | 13.305 | 13.305 | 13.305 | 174 |
| 09 May 2024 | 13.0205 | -1.03 | -7.33% | 13.0205 | 13.0205 | 13.0205 | 160 |
| 08 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| 07 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
| 04 May 2024 | 14.05 | 0.11 | 0.79% | 14.05 | 14.05 | 14.05 | 179 |
| 03 May 2024 | 13.94 | 0.34 | 2.50% | 13.755 | 13.94 | 13.755 | 853 |
| 02 May 2024 | 13.60 | -0.01 | -0.07% | 13.58 | 13.808 | 13.58 | 1,700 |
| 01 May 2024 | 13.61 | 0.09 | 0.65% | 13.605 | 13.61 | 13.574 | 1,700 |
| 30 Apr 2024 | 13.522 | 0.00 | 0.00% | 13.522 | 13.522 | 13.522 | 0 |
| 27 Apr 2024 | 13.522 | 0.00 | 0.00% | 13.522 | 13.522 | 13.522 | 0 |
| 26 Apr 2024 | 13.522 | 0.00 | 0.00% | 13.522 | 13.522 | 13.522 | 0 |
| 25 Apr 2024 | 13.522 | -0.02 | -0.12% | 13.522 | 13.522 | 13.522 | 274 |
| 24 Apr 2024 | 13.5389 | 0.14 | 1.05% | 14.17 | 14.17 | 13.5389 | 567 |
| 23 Apr 2024 | 13.3986 | 0.25 | 1.89% | 13.3986 | 13.3986 | 13.3986 | 968 |
| 20 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| 19 Apr 2024 | 13.15 | 0.15 | 1.15% | 13.15 | 13.15 | 13.15 | 518 |
| 18 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 17 Apr 2024 | 13.00 | -2.10 | -13.91% | 12.90 | 13.00 | 12.90 | 1,433 |
| 15 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 12 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 11 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 10 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
