ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chow Tai Fook Jewellery Group Limited (PK)

Chow Tai Fook Jewellery Group Limited (PK) (CJEWY)

9.00
-0.16
( -1.75% )
Updated: 07:22:44

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.00
Bid
8.94
Offer
9.56
Volume
2,143
9.00 Day's Range 9.00
7.76 52 Week Range 15.89
Market Cap
Previous Close
9.16
Open
9.00
Last Trade
105
@
9
Last Trade Time
Financial Volume
US$ 19,287
VWAP
9.00
Average Volume (3m)
1,280
Shares Outstanding
998,773,680
Dividend Yield
6.71%
PE Ratio
0.14
Earnings Per Share (EPS)
6.51
Revenue
108.71B
Net Profit
6.5B

About Chow Tai Fook Jewellery Group Limited (PK)

Sector
Jewelry, Precious Metal
Industry
Jewelry, Precious Metal
Headquarters
Grand Cayman, Cym
Founded
-
Chow Tai Fook Jewellery Group Limited (PK) is listed in the Jewelry, Precious Metal sector of the OTCMarkets with ticker CJEWY. The last closing price for Chow Tai Fook Jewellery (PK) was US$9.16. Over the last year, Chow Tai Fook Jewellery (PK) shares have traded in a share price range of US$ 7.76 to US$ 15.89.

Chow Tai Fook Jewellery (PK) currently has 998,773,680 shares in issue. The market capitalisation of Chow Tai Fook Jewellery (PK) is US$9.15 billion. Chow Tai Fook Jewellery (PK) has a price to earnings ratio (PE ratio) of 0.14.

CJEWY Latest News

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement PR Newswire HONG KONG, June 18, 2014 HONG KONG, June 18, 2014 /PRNewswire/ -- Chow Tai Fook Jewellery Group Limited...

Ex-Dividend

Thu, Aug 29, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 30, 2013, Chow Tai Fook Jewellery Group Limited traded ex-dividend. Chow...

Scheduled Ex-Dividend

Mon, Aug 12, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Scheduled Ex-Dividend - Chow Tai Fook Jewellery Group Limited has announced a dividend ex-date for...

Piggyback Qualified

Thu, Nov 22, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 22, 2012, CJEWY is designated with the status of piggyback qualified...

Venue Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Venue Change - The symbol, CJEWY, no longer trades on Grey Market. As of Tue, Oct 23, 2012, CJEWY trades on OTC...

Tier Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Tier Change - The symbol, CJEWY, no longer is classified as Grey Market. As of Tue, Oct 23, 2012, CJEWY resides...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.746724890839.169.1691929.16DR
4-0.3675-3.923138510819.36759.36758.6659109.15062305DR
120.769.223300970878.2411.2858.00512809.35570063DR
26-3.6752-28.995203231512.675212.67527.7610149.45841304DR
52-5.045-35.92025631914.04515.897.76108411.90390515DR
156-8.85-49.579831932817.8522.47257.76244116.69808655DR
260-0.27-2.912621359229.2723.476.24447114.01616953DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
874
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
47.14k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0023
(109.09%)
2.19B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
456.46M
RDARRaadr Inc (PK)
US$ 0.0014
(55.56%)
367.43M
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(0.00%)
342.94M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
Chartmaster Chartmaster 2 minutes ago
Well, I got an average of 20, and it's 26 now so........Duh!
HMBL
JustJack JustJack 3 minutes ago
Level Two RDAR

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uunmnRDAR_Level_2.png
RDAR
MartinLutherKing MartinLutherKing 3 minutes ago
At the point of no return, make it or break it
RNAZ
tapioca tapioca 3 minutes ago
Far from over, look at this buying into close
HMBL
StocksGoneWild StocksGoneWild 3 minutes ago
RIP Crow...
https://investorshub.advfn.com/uimage/uploads/2024/12/5/ypfkpdead-black-bird-crow-lies-600nw-2433892589_Large.jpeg
RDAR
gshores gshores 4 minutes ago
good, at least I know you will except the financials as fact once the shell is removed again. We shall see.
SPZI
kund kund 4 minutes ago
Whenever misleading opens his mouth, stock tanks. He goes to all these investor conference hoping someone will buy the shares, but instead he gets bunch of sell orders. Problem is he doesn’t have plan which has real deadlines, it is still soon and very soon , market is tired of his tricks.
AVXL
georgie18 georgie18 4 minutes ago
OK...thanks but I am no longer in...🥳
Doc logic Doc logic 4 minutes ago
beartrap12,

Will be praying for your sister and the guys I pray with will be praying with me. Blessings and best wishes.
NWBO
P2O I'm from MO P2O I'm from MO 4 minutes ago
Umm, read much?

CEO was gunned down in midtown Manhattan.....
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
lolol those 12 sells are looking gooood man. nice job
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Half your face in your picture looks like a pump and dump, yet we ain't talking about it!
HMBL
MartinLutherKing MartinLutherKing 4 minutes ago
It’s the company’s last hurrah brothers,
RNAZ
Hi_Lo Hi_Lo 4 minutes ago
-40%

Trips coming soon.
CNNA
jaramill jaramill 4 minutes ago
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

UNHOLY SONG the acclaimed new thriller from director Arthur G. Night will celebrate its victory at last week's L.A. Punk Film Festival with n
HHSE
fung_derf fung_derf 4 minutes ago
Geez dude.....can you not even FALL into a decent stock? You're looking for stocks under a penny and you don't even know you need help. You may be in the running for the dumbest poster on IHUB and that's an accomplishment!
INQD
georgie18 georgie18 4 minutes ago
Your very welcome.Rig...🥳
CrossFireTrader CrossFireTrader 5 minutes ago
Are you suggesting that I shold follow you ? Probably not going to happen Mr Derf. Have a wonderful rest of your Day. 
GDVM
jb55 jb55 5 minutes ago
Only up 136% today.
HMBL
JustJack JustJack 5 minutes ago
So close to .0016's
RDAR
Curt D Curt D 5 minutes ago
Can we close at .0016? People buying thinking news could be out before market opens tomorrow. They often put out news on a Friday!
RDAR
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Today has been fun too lol


I think we're going to have a lot of fun here with RDAR.
RDAR
linkvest linkvest 5 minutes ago
Might hit the 16s yet LOL
RDAR

Your Recent History