ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chow Tai Fook Jewellery Group Limited (PK)

Chow Tai Fook Jewellery Group Limited (PK) (CJEWY)

9.00
-0.16
( -1.75% )
Updated: 04:17:07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.00
Bid
8.94
Offer
9.56
Volume
2,143
9.00 Day's Range 9.00
7.76 52 Week Range 15.89
Market Cap
Previous Close
9.16
Open
9.00
Last Trade
105
@
9
Last Trade Time
02:25:48
Financial Volume
US$ 19,287
VWAP
9.00
Average Volume (3m)
1,280
Shares Outstanding
998,773,680
Dividend Yield
6.71%
PE Ratio
0.14
Earnings Per Share (EPS)
6.51
Revenue
108.71B
Net Profit
6.5B

About Chow Tai Fook Jewellery Group Limited (PK)

Sector
Jewelry, Precious Metal
Industry
Jewelry, Precious Metal
Headquarters
Grand Cayman, Cym
Founded
-
Chow Tai Fook Jewellery Group Limited (PK) is listed in the Jewelry, Precious Metal sector of the OTCMarkets with ticker CJEWY. The last closing price for Chow Tai Fook Jewellery (PK) was US$9.16. Over the last year, Chow Tai Fook Jewellery (PK) shares have traded in a share price range of US$ 7.76 to US$ 15.89.

Chow Tai Fook Jewellery (PK) currently has 998,773,680 shares in issue. The market capitalisation of Chow Tai Fook Jewellery (PK) is US$9.15 billion. Chow Tai Fook Jewellery (PK) has a price to earnings ratio (PE ratio) of 0.14.

CJEWY Latest News

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement PR Newswire HONG KONG, June 18, 2014 HONG KONG, June 18, 2014 /PRNewswire/ -- Chow Tai Fook Jewellery Group Limited...

Ex-Dividend

Thu, Aug 29, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 30, 2013, Chow Tai Fook Jewellery Group Limited traded ex-dividend. Chow...

Scheduled Ex-Dividend

Mon, Aug 12, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Scheduled Ex-Dividend - Chow Tai Fook Jewellery Group Limited has announced a dividend ex-date for...

Piggyback Qualified

Thu, Nov 22, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 22, 2012, CJEWY is designated with the status of piggyback qualified...

Venue Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Venue Change - The symbol, CJEWY, no longer trades on Grey Market. As of Tue, Oct 23, 2012, CJEWY trades on OTC...

Tier Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Tier Change - The symbol, CJEWY, no longer is classified as Grey Market. As of Tue, Oct 23, 2012, CJEWY resides...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.746724890839.169.1691929.16DR
4-0.3675-3.923138510819.36759.36758.6659109.15062305DR
120.769.223300970878.2411.2858.00512809.35570063DR
26-3.6752-28.995203231512.675212.67527.7610149.45841304DR
52-5.045-35.92025631914.04515.897.76108411.90390515DR
156-8.85-49.579831932817.8522.47257.76244116.69808655DR
260-0.27-2.912621359229.2723.476.24447114.01616953DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
200
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
843
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.42k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.77M
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
26.73k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
10k
HMBLHUMBL Inc (PK)
US$ 0.0036
(227.27%)
1.11B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
283.14M
THBDThird Bench Inc (PK)
US$ 0.00015
(50.00%)
272.62M
CGACCode Green Apparel Corp (PK)
US$ 0.00075
(25.00%)
153.15M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(37.50%)
131.07M

Discussion

View Full Feed
Mr Smith 34 Mr Smith 34 25 seconds ago
It appears they need a new pumper-in-chief over at X.
Any volunteers?
SPZI
glenn1919 glenn1919 29 seconds ago
CDIO........................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
bri123 bri123 33 seconds ago
I guess the best way to stop dilution is- Have no bid!
THBD
jog49 jog49 35 seconds ago
Apparently you didn't see the memo. Not only is a village looking for KT, so is security from a mental institution.
FNMA
Serpico2005 Serpico2005 36 seconds ago
Amazing!!! Lighting has struck twice TNSP and now this, screams DOLLAR Again 
HMBL
m$teamworkotc m$teamworkotc 42 seconds ago
HMBL when youse make 100k....please load my VXIT and GSTC....they appear to be at BOTTOMS
GSTC HMBL VXIT
benhor benhor 42 seconds ago
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 style="font-size: 1em" +0.1087 20.13%
IDAI
bluebird50 bluebird50 45 seconds ago
Up 300% on 1.2 Billion shares... 

Incredible!!!


HMBL
thistraderknowsall thistraderknowsall 45 seconds ago
WOW the next BTC JASMY crypto surging to $1+ Today!!
Congrats!!

JASMY is the Japanese BITCOIN to surge to $10 on BTC.

JASMY NOW WORTH $10 !!
12ka 12ka 46 seconds ago
pumper is back
HMBL
Catpole Catpole 54 seconds ago
Thin all the way up to a dollar! GTSM will play games with PPS as it moves up. I would not be surprised to see action at any time. Share action could be an indicator of financials being filed. All in Tony's hands!

.002- 693,000 on the ask.
.0025- 10K
.0030- 345,000
APRU
Redoocs Redoocs 55 seconds ago
Or Chuck and Gail could take a little less like the rest of us are right now.

Yes sir, you've got to train emmm right from the beginning. And hope they don't see comments like the one I just made. Otherwise, I would have excessive medical bills.
NLST
Trooperstocks Trooperstocks 56 seconds ago
$SGTM is a leader in the green industry. www.thesustainablegreenteam.com
SGTM
learningcurve2020 learningcurve2020 57 seconds ago
Can't believe you're even entertaining the latest flopper.  He's exhausting.  
NWBO
benhor benhor 1 minute ago
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 style="font-size: 1em" +0.1087 20.13%
IDAI
ace65 ace65 1 minute ago
WOW HMBL from .0002 to .0045 in four days with 21 billion unrestricted,
who is buying here?? crazy.
Meanwhile low floaters aint moving.
HMBL
New money98 New money98 1 minute ago
So aggregate upfront purchase price was announced in writing?
MomsSpaghetti MomsSpaghetti 1 minute ago
Look at the yearly bone for a lesson in where this will be heading...
STEV
firebag1 firebag1 1 minute ago
keep it slim and thin and brother were gonna win!!! this is primed and wow nice nov!!!!!!!!
RDAR
Debunkinator Debunkinator 1 minute ago
HMBL 300% today--We should be doing the same WTF--STOP BID SITTING AND LET MOVE.🤬
HMBL
3331 3331 1 minute ago
BIEL: BIOELECTRONICS ACTIPATCH ON DR. OZ:
https://www.facebook.com/share/v/18NzZcGQVm/
benhor benhor 2 minutes ago
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 style="font-size: 1em" +0.1087 20.13%
IDAI
Slim6 Slim6 2 minutes ago
Falling into new lows. LWLG continues to drop in value as the even the duped "investors" begin to wise up. The miserable reports of revenue below prior Q4 and Q1 are dogging the company. They lost more money this year, now beyond -$5.3 million for Q3. The dilution continues though and management con
LWLG
Monksdream Monksdream 2 minutes ago
HOOD (own it)new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/csaryIMG_3675.gif
Momentum_Scalper Momentum_Scalper 2 minutes ago
She's moving!
RDAR

Your Recent History

Delayed Upgrade Clock