ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chow Tai Fook Jewellery Group Limited (PK)

Chow Tai Fook Jewellery Group Limited (PK) (CJEWY)

9.00
0.00
( 0.00% )
Updated: 06:18:27

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.00
Bid
8.15
Offer
9.46
Volume
115
0.00 Day's Range 0.00
7.76 52 Week Range 15.89
Market Cap
Previous Close
9.00
Open
-
Last Trade
62
@
8.805
Last Trade Time
06:58:44
Financial Volume
-
VWAP
-
Average Volume (3m)
1,308
Shares Outstanding
998,773,680
Dividend Yield
6.71%
PE Ratio
0.14
Earnings Per Share (EPS)
6.51
Revenue
108.71B
Net Profit
6.5B

About Chow Tai Fook Jewellery Group Limited (PK)

Sector
Jewelry, Precious Metal
Industry
Jewelry, Precious Metal
Headquarters
Grand Cayman, Cym
Founded
-
Chow Tai Fook Jewellery Group Limited (PK) is listed in the Jewelry, Precious Metal sector of the OTCMarkets with ticker CJEWY. The last closing price for Chow Tai Fook Jewellery (PK) was US$9. Over the last year, Chow Tai Fook Jewellery (PK) shares have traded in a share price range of US$ 7.76 to US$ 15.89.

Chow Tai Fook Jewellery (PK) currently has 998,773,680 shares in issue. The market capitalisation of Chow Tai Fook Jewellery (PK) is US$8.99 billion. Chow Tai Fook Jewellery (PK) has a price to earnings ratio (PE ratio) of 0.14.

CJEWY Latest News

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement PR Newswire HONG KONG, June 18, 2014 HONG KONG, June 18, 2014 /PRNewswire/ -- Chow Tai Fook Jewellery Group Limited...

Ex-Dividend

Thu, Aug 29, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 30, 2013, Chow Tai Fook Jewellery Group Limited traded ex-dividend. Chow...

Scheduled Ex-Dividend

Mon, Aug 12, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Scheduled Ex-Dividend - Chow Tai Fook Jewellery Group Limited has announced a dividend ex-date for...

Piggyback Qualified

Thu, Nov 22, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 22, 2012, CJEWY is designated with the status of piggyback qualified...

Venue Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Venue Change - The symbol, CJEWY, no longer trades on Grey Market. As of Tue, Oct 23, 2012, CJEWY trades on OTC...

Tier Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Tier Change - The symbol, CJEWY, no longer is classified as Grey Market. As of Tue, Oct 23, 2012, CJEWY resides...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.746724890839.169.16911689.01315632DR
4-0.3675-3.923138510819.36759.36758.66510869.10817366DR
120.769.223300970878.2411.2858.00513089.33690523DR
26-3.6752-28.995203231512.675212.67527.7610349.44203132DR
52-5.045-35.92025631914.04515.897.76109311.85308094DR
156-8.85-49.579831932817.8522.47257.76244616.68111194DR
2600.040.4464285714298.9623.476.24448714.02213964DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
US$ 0.10
(99,900.00%)
19.97k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(9,900.00%)
13.91M
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0022
(-15.38%)
1.43B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
610.18M
RDARRaadr Inc (PK)
US$ 0.0017
(17.24%)
173.59M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
159.6M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(-25.00%)
152.45M

Discussion

View Full Feed
IB_ IB_ 3 minutes ago
I was being respectful by using "Mister" ..........

"We don't talk about the 1 Billion + shares outstanding here, Mister Man !!!!!!!!!!!!!!"

LoL LoL

IB_🤴
ELTP
ihorchu ihorchu 3 minutes ago
They're buying!
NNRX
linkvest linkvest 3 minutes ago
Oh thanks... how much on the 7s?
ASII
RickNagra RickNagra 3 minutes ago
I am expecting a EOD spike.
FNMA
ma snart ma snart 3 minutes ago


SINC
uber darthium uber darthium 3 minutes ago
Why doesn’t this trash trade at .0001 ?
ASRE
Chartmaster Chartmaster 3 minutes ago
New 382 HOD dedicated to Out of Control Tesla PPS!
TSLA
bbotcs bbotcs 4 minutes ago
al44: That is a great story. What is even more disgusting is that illegals are put in small towns and given free rent and welfare, while Americans like the author's family struggle to survive AND PAY TAXES that are used to support the illegals in their community.
The people responsible for
Zadie420 Zadie420 4 minutes ago
You are on to something. I don't know the answer. But, I wished LP would have said something about the replacement t for BCG.
BCG
ORCA ORCA 4 minutes ago
YOU GOT TO PUT PRESSURE TO THESE GUYS TO MOVE FORWARD.
MEDH
koolmc koolmc 4 minutes ago
yep ask at 7, 42 million left thinner then yesterday when it was 50 plus million
ASII
Dead On Arrival Dead On Arrival 4 minutes ago
Stock was trading higher at one time when Marcelli was CEO and then gave the infamous CC which torpedoed his CEO career at Lightwave. Let that sink in. Lebby let the tutes run this stock into the ground on purpose and either was complicit or just plain stupid. Either way he has got to be removed fro
LWLG
fuagf fuagf 4 minutes ago
Gender-neutral bathrooms can save women from waiting forever in line

With the current most common bathroom design, women wait an average of six minutes to go while men wait just 11 seconds

Mona Chalabi
Fri 6 Sep 2019 16.00 AEST

https://i.guim.co.uk
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Picasso has left the building 😂
ASKH
Debunkinator Debunkinator 4 minutes ago
Yes 7's
ASII
Zorch305 Zorch305 4 minutes ago
.0006 x .0007 right now
ASII
Paulie Pennies Paulie Pennies 4 minutes ago
LMAO Every Christmas everyone gets all jacked up about the stocks we're in .. but I'm telling ya this is the YEAR this is the big one 🎅
ASII
Lime Time Lime Time 4 minutes ago
Bidder moved up to .0002

.0001s gone. Can't get them.
BCAP
CK-verse CK-verse 5 minutes ago
$HHSE up 32% now...Starting its 5000% run

https://hannoverhousemovies.blogspot.com/

https://www.otcmarkets.com/stock/HHSE/news
HHSE
price_and_volume price_and_volume 5 minutes ago
$HMBL strikes again. Good lesson for traders.

Ignore the years of lies here, there & everywhere - believe none of it.

Just run those scans.

Chasers who jump aboard FEARLESSLY & then sell into frenzies can make money.

No patience required.
HMBL
Kentucky123 Kentucky123 5 minutes ago
Hoskuld does not agree as others think it unlikely. Since I understand a distribution plan is required for submission to EMA and only 45 employees mostly in the US I wonder what kind of micky mouse plan would be presented. What do I know? Just an old stock jockey.

The good thing is
AVXL
ORCA ORCA 5 minutes ago
MAYBE THE PREVIOUS TA WAS A SCAMBAG AND HAD DONE ILLEGAL THINGS WITH EX CEO???HMMM.
MEDH
ma snart ma snart 5 minutes ago
Still have order unfilled
SINC
linkvest linkvest 5 minutes ago
Hey kool... im on my phone.. no internet here... third world chit... all day now... Anyway.. is the ASK on the 7s or close?
ASII

Your Recent History

Delayed Upgrade Clock