ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chow Tai Fook Jewellery Group Limited (PK)

Chow Tai Fook Jewellery Group Limited (PK) (CJEWY)

9.27
0.27
(3.00%)
Closed 11 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.27
Bid
7.70
Offer
13.29
Volume
1,096
9.07 Day's Range 9.27
7.76 52 Week Range 15.89
Market Cap
Previous Close
9.00
Open
9.07
Last Trade
38
@
9.14
Last Trade Time
Financial Volume
US$ 10,113
VWAP
9.2274
Average Volume (3m)
1,308
Shares Outstanding
998,773,680
Dividend Yield
6.38%
PE Ratio
0.14
Earnings Per Share (EPS)
6.51
Revenue
108.71B
Net Profit
6.5B

About Chow Tai Fook Jewellery Group Limited (PK)

Sector
Jewelry, Precious Metal
Industry
Jewelry, Precious Metal
Headquarters
Grand Cayman, Cym
Founded
-
Chow Tai Fook Jewellery Group Limited (PK) is listed in the Jewelry, Precious Metal sector of the OTCMarkets with ticker CJEWY. The last closing price for Chow Tai Fook Jewellery (PK) was US$9. Over the last year, Chow Tai Fook Jewellery (PK) shares have traded in a share price range of US$ 7.76 to US$ 15.89.

Chow Tai Fook Jewellery (PK) currently has 998,773,680 shares in issue. The market capitalisation of Chow Tai Fook Jewellery (PK) is US$8.99 billion. Chow Tai Fook Jewellery (PK) has a price to earnings ratio (PE ratio) of 0.14.

CJEWY Latest News

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement PR Newswire HONG KONG, June 18, 2014 HONG KONG, June 18, 2014 /PRNewswire/ -- Chow Tai Fook Jewellery Group Limited...

Ex-Dividend

Thu, Aug 29, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 30, 2013, Chow Tai Fook Jewellery Group Limited traded ex-dividend. Chow...

Scheduled Ex-Dividend

Mon, Aug 12, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Scheduled Ex-Dividend - Chow Tai Fook Jewellery Group Limited has announced a dividend ex-date for...

Piggyback Qualified

Thu, Nov 22, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 22, 2012, CJEWY is designated with the status of piggyback qualified...

Venue Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Venue Change - The symbol, CJEWY, no longer trades on Grey Market. As of Tue, Oct 23, 2012, CJEWY trades on OTC...

Tier Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Tier Change - The symbol, CJEWY, no longer is classified as Grey Market. As of Tue, Oct 23, 2012, CJEWY resides...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.200873362459.169.27911689.01315632DR
4-0.0975-1.040832666139.36759.36758.66510869.10817366DR
121.0312.58.2411.2858.00513089.33690523DR
26-1.573-14.50705524310.84311.2857.7610689.43316503DR
52-4.98-34.947368421114.2515.897.76106211.72805145DR
156-8.62-48.183342649517.8922.47257.76240616.65188293DR
2600.1151.256144183519.15523.476.24446814.0550735DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
hedge_fun hedge_fun 1 minute ago
Anyone who calls this “horse and buggy”…….

technology, while touting a company who admitted their “hand held platform” struggled in 80’ of water and has never had one successful project since inception proves how utterly ignorant they are about the industry.

HUGIN is t
SFRX
Griff79 Griff79 2 minutes ago
Rounded up. Chart shows 1575 ish
RDAR
Stern is Bald Stern is Bald 2 minutes ago
Do you even understand what this is saying? I think you need to read it again.
FNMA
delerious1 delerious1 3 minutes ago
Pendulum - Self Vs Self feat. in flames

https://www.youtube.com/watch?v=TBJjREXXSyA
Hoskuld Hoskuld 3 minutes ago
Anavex is doing things by the book. Doing what you suggest would be a sign to me, if I weren't already familiar with AXVL, that this is a big scam. What you are suggesting is what Cassava investors used to say all the time.
AVXL
Genz2 Genz2 3 minutes ago
Jim Cramer had a caller ask him on Mad Money about Waymo and Uber talking together. I saw a video of Waymo and Tesla I believe taking a trip through California and the Waymo car took 41 minutes to get to the destination and Tesla FSD took only 15 minutes!! Why would Uber want to work with Waymo th
Monterey2000 Monterey2000 5 minutes ago
Afterhours trading has IDCC at $188. Sure, there are the MM trying to drive down the stock price. I also believe there are institutional investors who going to be selling for some profit taking until the end of 2024. This will also create downward pressure on the stock price unless IDCC announces
IDCC
rickn23 rickn23 6 minutes ago
Nothing will happen, unless the company starts production. If the company had produced even ten vehicles to start filling their Walmart order, the stock price would be fine, raising money would not be a problem.

The company hasn't been producing vehicles. They concentrated on getting
GOEV
janice shell janice shell 6 minutes ago
That IS amazing.
jog49 jog49 6 minutes ago
Do we stink?
FNMA
Ms Labonte Ms Labonte 6 minutes ago
Drop your pant$$ fill em bid$$ now $weet$$
WEET
jay_tee jay_tee 7 minutes ago
Next update will be January newsletter assuring shareholder value. Hope he finally comes through
RNVA
Stern is Bald Stern is Bald 7 minutes ago
And i guess my assumption that no one could vite for a traitor was completely wrong so congrats for supporting said traitor.
FNMA
Adjustedtosteep Adjustedtosteep 7 minutes ago
20241210|MVNT|25100|0|82350|O
MVNT
peteypickem peteypickem 7 minutes ago
ZHUD —— process of elimination
ZHUD
Ms Labonte Ms Labonte 7 minutes ago
Champagne $hower new$$ is coming tomorrow $weet$$
HOWER WEET
BearRickPunch BearRickPunch 7 minutes ago
So when the clowns were saying at .01 to "Buy in or get left behind" they sure were right about everyone getting left behind. I mean, talk about the behind pounding every person who had a bag left holding it took once they dumped. When a scam is a scam, they definitely know how to screw people ove
ONCI
Stern is Bald Stern is Bald 7 minutes ago
I never deleted any post I leave ghat up to you panty wastes.... Bunch of crybabies on here
FNMA
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
"Any company investing 1B or more in the US will receive fully expedited approval, including environmental!" - Donald Trump!!!!!
Incredible!!!!!!!
TSLA
OraclePhoenix71 OraclePhoenix71 9 minutes ago
File pointers. You must be joking. This would be done with an in-memory database. The IO for disk access for file pointers would destroy performance. AI training is already slow and expensive File pointers would make it worse. The VCSY patent for file trees was patented back in the dark ages. N
TexasMarvL TexasMarvL 10 minutes ago
Versea Ophthalmics LinkedIn page posted a new TPOC customer just 1 month ago.

I still watch for signs of life, but it is curious that the Versea website has disabled the TPOC link at this time.




AXIM
Huggy Bear Huggy Bear 11 minutes ago
That's relatively, accurate.
FORW
arizona1 arizona1 11 minutes ago
https://bsky.app/profile/alfranken.bsky.social/post/3lbzwgazgmc25
236T568 236T568 11 minutes ago
Musk didn't didn't didn't didn't.....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:ync5etlwdeja5h6nha7ydyiv/bafkreigfymc5hecaj5dstaikhh3a3srpoop2544mhraekfnwf4jo75ap34@jpeg
Nestegg McMuffin Nestegg McMuffin 12 minutes ago
Wow. I called that wrong. Nothing but dump city since the uplisting.
Not worried in the long term. Index buying will carry this back up to $2k eventually.
Meanwhile, I will content myself with watching Landman -- the Texas oil patch melodrama with Billy Bob Thornton.
TPL

Your Recent History

Delayed Upgrade Clock