Chow Tai Fook Jewellery (PK) Quote - CJEWY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Chow Tai Fook Jewellery Group Limited (PK) (CJEWY) Share Price

Chow Tai Fook Jewellery Group Limited (PK) (CJEWY)

9.00

0.00

(0.00%)

Closed 08 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.00

Bid

7.97

Offer

9.64

Volume

115

0.00 Day's Range 0.00

7.76 52 Week Range 15.89

Market Cap

Previous Close

9.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,308

Shares Outstanding

998,773,680

Dividend Yield

6.71%

PE Ratio

0.14

Earnings Per Share (EPS)

6.51

Revenue

108.71B

Net Profit

6.5B

Sector

Jewelry, Precious Metal

Industry

Jewelry, Precious Metal

Website

www.chowtaifook.com

Headquarters

Grand Cayman, Cym

Founded

-

Chow Tai Fook Jewellery Group Limited (PK) is listed in the Jewelry, Precious Metal sector of the OTCMarkets with ticker CJEWY. The last closing price for Chow Tai Fook Jewellery (PK) was US$9. Over the last year, Chow Tai Fook Jewellery (PK) shares have traded in a share price range of US$ 7.76 to US$ 15.89.

Chow Tai Fook Jewellery (PK) currently has 998,773,680 shares in issue. The market capitalisation of Chow Tai Fook Jewellery (PK) is US$8.99 billion. Chow Tai Fook Jewellery (PK) has a price to earnings ratio (PE ratio) of 0.14.

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement PR Newswire HONG KONG, June 18, 2014 HONG KONG, June 18, 2014 /PRNewswire/ -- Chow Tai Fook Jewellery Group Limited...

Ex-Dividend

Thu, Aug 29, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 30, 2013, Chow Tai Fook Jewellery Group Limited traded ex-dividend. Chow...

Scheduled Ex-Dividend

Mon, Aug 12, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Scheduled Ex-Dividend - Chow Tai Fook Jewellery Group Limited has announced a dividend ex-date for...

Piggyback Qualified

Thu, Nov 22, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 22, 2012, CJEWY is designated with the status of piggyback qualified...

Venue Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Venue Change - The symbol, CJEWY, no longer trades on Grey Market. As of Tue, Oct 23, 2012, CJEWY trades on OTC...

Tier Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Tier Change - The symbol, CJEWY, no longer is classified as Grey Market. As of Tue, Oct 23, 2012, CJEWY resides...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-1.74672489083	9.16	9.16	9	1168	9.01315632	DR
4	-0.3675	-3.92313851081	9.3675	9.3675	8.665	1086	9.10817366	DR
12	0.76	9.22330097087	8.24	11.285	8.005	1308	9.33690523	DR
26	-3.6752	-28.9952032315	12.6752	12.6752	7.76	1034	9.44203132	DR
52	-5.045	-35.920256319	14.045	15.89	7.76	1093	11.85308094	DR
156	-8.85	-49.5798319328	17.85	22.4725	7.76	2446	16.68111194	DR
260	0.04	0.446428571429	8.96	23.47	6.24	4487	14.02213964	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

michael702/

michael702/ 3 minutes ago

Won't let me post!

sortagreen

sortagreen 3 minutes ago

Well, they won.

Smattchew

Smattchew 3 minutes ago

over 7 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=127605748 years later and you're still misleading Shs over fka $bioaq

TheShadow

TheShadow 3 minutes ago

ada
7d up 14.6%
1m up 201.1%
3m up 274.7%
6m up 170.5%

pepe
7d up 21.2%
1m up 130.2%
3m up 272.4%
6m up 96.3%

Looks like a good roi from either one.

michael702/

michael702/ 4 minutes ago

https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content

Zorax

Zorax 4 minutes ago

Okay, that's just sick and a money grab. I'm not a prude nor do I love insurance mega millionaire ceo's but even I see that as beyond the pale.

PJC1

PJC1 7 minutes ago

Chartmaster is like somebody saying they made a lot of money on Sears stock in 1985 and it's coming back

glenn1919

glenn1919 8 minutes ago

IMMX..........................https://stockcharts.com/h-sc/ui?s=IMMX&p=W&b=5&g=0&id=p86431144783

arizona1

arizona1 9 minutes ago

Why Israel’s war on Gaza is textbook genocide.

Gee, ya think? Still don't understand why brooklyn hasn't volunteered for his super legal Israeli war? Perhaps bone spurs??

https://www.jewishvoiceforpeace.org/wp-content/uploads/2024/01/an-aerial-view-showing-destruction

janetcanada

janetcanada 9 minutes ago

👀***Billionaire Warren Buffett’s 5 top tips for making your fortune-

👀*** To see them all..... Google: "Billionaire Warren Buffett's 5 top tips for making your fortune ©Provided by Metro"

✔️2. 'Opportunities come infrequently. When it rains gold, put out

tapioca

tapioca 10 minutes ago

There is no functioning business left here correct? I lost track a long time ago

glenn1919

glenn1919 10 minutes ago

IMMX......CAN.......MULN........................https://stockcharts.com/h-sc/ui?s=CAN&p=D&yr=0&mn=2&dy=12&id=p84071410134

hedge_fun

hedge_fun 10 minutes ago

Was SFRX’s “state-of-the-art” conservation lab……

in Dr. Robert Baer’s house?

If so, now that he has passed away, did they need to find another location?

The “state-of-the-art” conservation lab was never mentioned in SEC filings, unless I missed it.

michael702/

michael702/ 11 minutes ago

https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
could be big news!

jimr1717

jimr1717 11 minutes ago

Now that is massive! There are more Korean Hedge Funds than you can shake a stick at.

Only a Fool would be Fooled

michael702/

michael702/ 13 minutes ago

https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content

Could be huge!

misterfishman

misterfishman 14 minutes ago

What the hell?Who are you why you come at me all I have no conversation with you at all and I havnt sold a single share.ypu have mental problems or what.you come after a person who said or did nothing to you I don't know you your now on ignore boy blunder bye.

arizona1

arizona1 15 minutes ago

I'm here for the whole f*ckn thing.

ChannelTrader

ChannelTrader 15 minutes ago

Praying for a real holy catholic pope.
Pope Francis Proclaims Special Jubilee for LGBTQ+ Community
https://www.breitbart.com/faith/2024/12/07/pope-francis-proclaims-special-jubilee-lgbtq-community/

janetcanada

janetcanada 16 minutes ago

👀***Billionaire Warren Buffett’s 5 top tips for making your fortune- "To see them all On Google: ©Provided by Metro

✔️2. 'Opportunities come infrequently. When it rains gold, put out the bucket, not the thimble'©Provided by Metro-

joyceschoice

joyceschoice 16 minutes ago

I can relate to bad dreams.

https://www.youtube.com/watch?v=vZ8skgk1lzg

Their reality is entirely another matter.

SilkRoad

SilkRoad 16 minutes ago

You’re quiet. Are you think thinking? There’s way more positive here now than there was months ago. Come back to the Light Side. Use The Silk.
https://investorshub.advfn.com/uimage/uploads/2024/12/3/yyrspIMG_3814.jpeg

JJ8

JJ8 16 minutes ago

Last week I watched a video claiming that Nvidia was intending to get involved in smaller growth companies interested in applying AI tech.

Interestingly, mentioned 7 names. 3 of them I already I had in my Port since about 6-9 months ago.

However, 4 new that I heard ab

crazy horse 0

crazy horse 0 16 minutes ago

LOL good one LOL

Tin cans...keep the rope tight for best reception.

Chow Tai Fook Jewellery (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions