ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chow Tai Fook Jewellery Group Limited (PK)

Chow Tai Fook Jewellery Group Limited (PK) (CJEWY)

9.00
0.00
(0.00%)
Closed 07 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.00
Bid
7.97
Offer
9.64
Volume
115
0.00 Day's Range 0.00
7.76 52 Week Range 15.89
Market Cap
Previous Close
9.00
Open
-
Last Trade
62
@
8.805
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,308
Shares Outstanding
998,773,680
Dividend Yield
6.71%
PE Ratio
0.14
Earnings Per Share (EPS)
6.51
Revenue
108.71B
Net Profit
6.5B

About Chow Tai Fook Jewellery Group Limited (PK)

Sector
Jewelry, Precious Metal
Industry
Jewelry, Precious Metal
Headquarters
Grand Cayman, Cym
Founded
-
Chow Tai Fook Jewellery Group Limited (PK) is listed in the Jewelry, Precious Metal sector of the OTCMarkets with ticker CJEWY. The last closing price for Chow Tai Fook Jewellery (PK) was US$9. Over the last year, Chow Tai Fook Jewellery (PK) shares have traded in a share price range of US$ 7.76 to US$ 15.89.

Chow Tai Fook Jewellery (PK) currently has 998,773,680 shares in issue. The market capitalisation of Chow Tai Fook Jewellery (PK) is US$8.99 billion. Chow Tai Fook Jewellery (PK) has a price to earnings ratio (PE ratio) of 0.14.

CJEWY Latest News

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement PR Newswire HONG KONG, June 18, 2014 HONG KONG, June 18, 2014 /PRNewswire/ -- Chow Tai Fook Jewellery Group Limited...

Ex-Dividend

Thu, Aug 29, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 30, 2013, Chow Tai Fook Jewellery Group Limited traded ex-dividend. Chow...

Scheduled Ex-Dividend

Mon, Aug 12, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Scheduled Ex-Dividend - Chow Tai Fook Jewellery Group Limited has announced a dividend ex-date for...

Piggyback Qualified

Thu, Nov 22, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 22, 2012, CJEWY is designated with the status of piggyback qualified...

Venue Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Venue Change - The symbol, CJEWY, no longer trades on Grey Market. As of Tue, Oct 23, 2012, CJEWY trades on OTC...

Tier Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Tier Change - The symbol, CJEWY, no longer is classified as Grey Market. As of Tue, Oct 23, 2012, CJEWY resides...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.746724890839.169.16911689.01315632DR
4-0.3675-3.923138510819.36759.36758.66510869.10817366DR
120.769.223300970878.2411.2858.00513089.33690523DR
26-3.6752-28.995203231512.675212.67527.7610349.44203132DR
52-5.045-35.92025631914.04515.897.76109311.85308094DR
156-8.85-49.579831932817.8522.47257.76244016.6819883DR
2600.040.4464285714298.9623.476.24446714.02067028DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
porty porty 4 minutes ago
I saw that one. But not sure why this went up today. Not complaining though. I just want share price increases. 
GVSI
Richard H2 Richard H2 5 minutes ago
The latest on the Holcomb Bankruptcy, it is not good news for Holcomb or for Astra's Joint Venture on HES:
https://drive.google.com/file/d/1Ehz9K7ZN2LO6zp8Uj3aiFJpJ11f1XHLL/view
ASRE
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
This article? We LIKE this article and appreciate you posting it. Post it every day. We need the word to get out. Very bullish article.
https://www.genengnews.com/topics/genome-editing/weaving-textiles-from-recombinant-spider-silk/
KBLB
Diamondhands45 Diamondhands45 5 minutes ago
Like from .0005 to .013?  Lmao 

Did you spend your 500) trade on Spzi all in one place?  
SPZI
955 955 6 minutes ago
Donald Trump won the election in November 2024 and is appointing a cabinet that is focused on the release of Fannie and Freddie from conservatorship.[7] “The government’s stake in the two mortgage giants could be valued at billions of dollars, meaning a spinoff would potentially net a big payday fo
HulkInvestment HulkInvestment 6 minutes ago
Next week we leave trips! 
GRLT
1hot toddy 1hot toddy 6 minutes ago
too many people got in at 3 and 4 and 5. they are up 5,6,7,8x. it had to go up today for it to continue going up.the juice is sucked out out of it and toooo many people have 3 and 4s like me that will sell all nxt week. you should move over to smx. thats the new play and buy before market opens to s
HMBL
Diamondhands45 Diamondhands45 7 minutes ago
I love the smell of bitterness and regret.  He flipped out for pocket change while we banked huge and then reloaded for a second run.  We made more money in Spzi than he ever made in his career.  It's really just sad to see someone who can't trade anymore bash and be a clown 
SPZI
misterfishman misterfishman 7 minutes ago
You get them next week so far this stock seem to be a dud very low volume i hope it pick up steam soon.
TKMO
Doc logic Doc logic 8 minutes ago
flipper44,

In short thesis conversations Tice BCG is just the same as all other forms just like all DCs are the same. Only those having no clue about variations being able to be better or worse at achieving desired activation would buy that false assertion. Longs know specificity ma
BCG NWBO
WooptdooU WooptdooU 9 minutes ago
Well, not like GRIFTER lebby, I assure you. I am honest, like x, have money to lose, like x, and as I am doing here. You will be glad to hear I am staying away through the holidays. I know I said that last time, but life is too short, right x? Merry Christmas and Happy New Year from woop t do you...
LWLG
TenKay TenKay 11 minutes ago
Magnesium silicate is also considered a fertilizer. So who actually got it? HMBL or SMX? 😆

And how exactly was the $20 million calculated?

Amount of MgSiO3?
Grade/Quality?
Location?

Left all that out.

Just supposed t
HMBL SMX
ChiJ ChiJ 11 minutes ago
Anyone who lives in the weeds fighting every little battle is a likely day trading.

Anyone who is ignoring all of the little details that are really only important in day to day, week to week and month to month trading and instead look at the bigger picture is likely a long term inves
KBLB
3331 3331 12 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Tadaaa Tadaaa 13 minutes ago
In Route
HBARUSD
3331 3331 13 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
arizona1 arizona1 13 minutes ago
Now that the first domino fell like Columbine, the billionaires are running scared and deleting their bios. I hope some brave person reposts their names, addresses and the schools their kids go to the exact way MAGAts do. I wonder if they'll now feel the same terror about their kids going to their
CVS
Alley-oop Alley-oop 15 minutes ago
HMBL is good to buy more, right? How much this can go? 5 cents or 10 cents or  25 cents or 50 cents and higher 
HMBL
TomD2046 TomD2046 16 minutes ago
Appreciate it!
FBEC