Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central Japan Railway Co (PK) | CJPRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.33 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.33 | 24.33 |
CJPRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.77 | 24.33 | 22.61 | 22.62 | 108 | 1.56 | 6.85% |
| 1 Month | 24.70 | 25.24 | 22.42 | 23.72 | 197 | -0.37 | -1.50% |
| 3 Months | 25.42 | 26.49 | 22.42 | 24.91 | 342 | -1.09 | -4.29% |
| 6 Months | 22.50 | 26.49 | 22.42 | 24.32 | 300 | 1.83 | 8.13% |
| 1 Year | 24.868 | 26.49 | 21.97 | 24.26 | 299 | -0.538 | -2.16% |
| 3 Years | 28.9223 | 31.45 | 21.432 | 24.78 | 266 | -4.59 | -15.88% |
| 5 Years | 41.6719 | 43.80 | 21.432 | 30.05 | 1,019 | -17.34 | -41.62% |
CJPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
| 26 Apr 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
| 25 Apr 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
| 24 Apr 2024 | 24.33 | 1.72 | 7.61% | 24.33 | 24.33 | 24.33 | 1 |
| 23 Apr 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
| 20 Apr 2024 | 22.61 | 0.19 | 0.85% | 22.77 | 22.77 | 22.61 | 214 |
| 19 Apr 2024 | 22.42 | -0.90 | -3.84% | 22.42 | 22.42 | 22.42 | 315 |
| 18 Apr 2024 | 23.315 | 0.00 | 0.00% | 23.315 | 23.315 | 23.315 | 0 |
| 17 Apr 2024 | 23.315 | 0.42 | 1.81% | 23.315 | 23.315 | 23.315 | 183 |
| 16 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 13 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 12 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 11 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 10 Apr 2024 | 22.90 | -1.00 | -4.18% | 22.90 | 22.90 | 22.90 | 81 |
| 09 Apr 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| 06 Apr 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| 05 Apr 2024 | 23.90 | -0.35 | -1.44% | 24.06 | 24.06 | 23.90 | 251 |
| 04 Apr 2024 | 24.25 | -0.99 | -3.92% | 24.25 | 24.25 | 24.25 | 199 |
| 03 Apr 2024 | 25.24 | 1.34 | 5.61% | 24.64 | 25.24 | 24.64 | 400 |
| 02 Apr 2024 | 23.90 | -2.59 | -9.78% | 24.70 | 24.70 | 23.90 | 128 |
| 29 Mar 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 26.49 | 0 |
| 28 Mar 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 26.49 | 0 |
