Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central Japan Railway Co (PK) | CJPRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 3.45% | 11.71 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.60 | 11.59 | 11.71 | 11.71 | 11.32 |
CJPRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CJPRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.71 | 0.39 | 3.45% | 11.60 | 11.71 | 11.59 | 52,709 |
| 02 May 2024 | 11.32 | 0.04 | 0.35% | 11.325 | 11.415 | 11.30 | 72,991 |
| 01 May 2024 | 11.28 | -0.17 | -1.48% | 11.595 | 11.79 | 11.20 | 175,447 |
| 30 Apr 2024 | 11.45 | 0.12 | 1.06% | 11.4275 | 11.49 | 11.29 | 301,095 |
| 27 Apr 2024 | 11.33 | -0.14 | -1.22% | 11.50 | 11.50 | 11.30 | 95,315 |
| 26 Apr 2024 | 11.47 | -0.19 | -1.63% | 11.45 | 11.48 | 11.411 | 181,019 |
| 25 Apr 2024 | 11.66 | -0.12 | -1.02% | 11.70 | 11.71 | 11.66 | 83,475 |
| 24 Apr 2024 | 11.78 | 0.00 | 0.00% | 11.775 | 11.79 | 11.75 | 166,665 |
| 23 Apr 2024 | 11.78 | 0.29 | 2.52% | 11.60 | 11.84 | 11.60 | 153,014 |
| 20 Apr 2024 | 11.49 | 0.01 | 0.09% | 11.50 | 11.514 | 11.315 | 82,542 |
| 19 Apr 2024 | 11.48 | 0.02 | 0.17% | 11.528 | 11.55 | 11.48 | 93,626 |
| 18 Apr 2024 | 11.4607 | -0.14 | -1.20% | 11.4675 | 11.54 | 11.25 | 136,586 |
| 17 Apr 2024 | 11.60 | -0.18 | -1.53% | 11.635 | 11.654 | 11.58 | 172,829 |
| 16 Apr 2024 | 11.78 | 0.15 | 1.29% | 11.825 | 11.91 | 11.57 | 111,023 |
| 13 Apr 2024 | 11.63 | -0.13 | -1.07% | 11.74 | 11.74 | 11.38 | 69,229 |
| 12 Apr 2024 | 11.756 | 0.01 | 0.05% | 11.7425 | 11.756 | 11.67 | 129,844 |
| 11 Apr 2024 | 11.75 | -0.23 | -1.92% | 11.81 | 11.85 | 11.75 | 65,106 |
| 10 Apr 2024 | 11.98 | -0.10 | -0.83% | 11.85 | 12.06 | 11.85 | 93,611 |
| 09 Apr 2024 | 12.08 | -0.03 | -0.25% | 11.91 | 12.09 | 11.85 | 98,882 |
| 06 Apr 2024 | 12.11 | 0.02 | 0.17% | 12.076 | 12.12 | 12.048 | 65,235 |
| 05 Apr 2024 | 12.09 | -0.20 | -1.63% | 12.17 | 12.18 | 12.085 | 76,463 |
| 04 Apr 2024 | 12.29 | -0.16 | -1.29% | 12.28 | 12.32 | 12.255 | 54,954 |
