Central Japan Railway (PK) Quote - CJPRY

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.13

Bid

10.07

Offer

10.21

Volume

437,951

10.08 Day's Range 10.13

9.95 52 Week Range 13.53

Market Cap

19.936B

Previous Close

10.09

Open

10.125

Last Trade

10.13

Last Trade Time

Financial Volume

US$ 4,434,062

VWAP

10.1246

Average Volume (3m)

200,337

Shares Outstanding

1,967,991,490

Dividend Yield

0.95%

PE Ratio

0.11

Earnings Per Share (EPS)

195.33

Revenue

1.71T

Net Profit

384.41B

Central Japan Railway Co. provides rail transportation services between Tokyo and Osaka, including the Tokai region. The company, through its subsidiaries, also provides bus transportation services, leases real estate, and operates department stores, hotels, restaurants, and construction businesses. Central Japan Railway Co. provides rail transportation services between Tokyo and Osaka, including the Tokai region. The company, through its subsidiaries, also provides bus transportation services, leases real estate, and operates department stores, hotels, restaurants, and construction businesses.

Sector

Drilling Oil And Gas Wells

Industry

Transportation Div'd

Website

www.jr-central.co.jp

Headquarters

Nagoya, Aichi, Jpn

Founded

1987

Central Japan Railway Co (PK) is listed in the Drilling Oil And Gas Wells sector of the OTCMarkets with ticker CJPRY. The last closing price for Central Japan Railway (PK) was US$10.09. Over the last year, Central Japan Railway (PK) shares have traded in a share price range of US$ 9.95 to US$ 13.53.

Central Japan Railway (PK) currently has 1,967,991,490 shares in issue. The market capitalisation of Central Japan Railway (PK) is US$19.86 billion. Central Japan Railway (PK) has a price to earnings ratio (PE ratio) of 0.11.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1745	-1.69343490708	10.3045	10.55	10	241342	10.30250682	DR
4	-0.3	-2.87631831256	10.43	10.55	9.95	301596	10.2169246	DR
12	-1.65	-14.0067911715	11.78	12	9.95	200337	10.42876959	DR
26	-0.9675	-8.71817977022	11.0975	12.5	9.95	183760	10.68073956	DR
52	-1.87	-15.5833333333	12	13.53	9.95	137492	11.0260838	DR
156	-3.69	-26.7004341534	13.82	14.6	9.95	126065	11.67808998	DR
260	-10.52	-50.9443099274	20.65	20.83	9.95	103006	12.57982341	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M