We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 5.39682539683 | 0.0945 | 0.0996 | 0.0905 | 57000 | 0.09085088 | CS |
| 4 | -0.0153 | -13.315926893 | 0.1149 | 0.1149 | 0.0905 | 27158 | 0.09554808 | CS |
| 12 | -0.0039 | -3.76811594203 | 0.1035 | 0.1213 | 0.09015 | 39708 | 0.10765865 | CS |
| 26 | -0.0279 | -21.8823529412 | 0.1275 | 0.1649 | 0.09015 | 26212 | 0.11050832 | CS |
| 52 | -0.0054 | -5.14285714286 | 0.105 | 0.1649 | 0.09015 | 28789 | 0.11842358 | CS |
| 156 | -0.1273 | -56.1040105773 | 0.2269 | 0.5038 | 0.0649 | 34413 | 0.11894033 | CS |
| 260 | -0.1273 | -56.1040105773 | 0.2269 | 0.5038 | 0.0649 | 34413 | 0.11894033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0995999 | 0.0090999 | 10.06 | 0.095 | 0.0995999 | 0.095 | 50000 |
| 1718918640 | 0.0905 | -0.004 | -4.23 | 0.09175 | 0.0931 | 0.0905 | 104000 |
| 1718746140 | 0.0945 | 0.0012001 | 1.29 | 0.0945 | 0.0945 | 0.0945 | 10000 |
| 1718659740 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718400540 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718314140 | 0.0932999 | -0.00795 | -7.85 | 0.099 | 0.099 | 0.0932999 | 22951 |
| 1718227740 | 0.10125 | 0 | 0.00 | 0.10125 | 0.10125 | 0.10125 | 0 |
| 1718141340 | 0.10125 | -0.00025 | -0.25 | 0.1035 | 0.1035 | 0.10125 | 36870 |
| 1718054880 | 0.1015 | -0.0017 | -1.65 | 0.1015 | 0.1015 | 0.1015 | 8341 |
| 1717795800 | 0.1032 | -0.00995 | -8.79 | 0.1032 | 0.1032 | 0.1032 | 30000 |
| 1717709400 | 0.11315 | 0 | 0.00 | 0.11315 | 0.11315 | 0.11315 | 0 |
| 1717622760 | 0.11315 | 0 | 0.00 | 0.11315 | 0.11315 | 0.11315 | 0 |
| 1717536360 | 0.11315 | -0.00175 | -1.52 | 0.11315 | 0.11315 | 0.11315 | 600 |
| 1717449840 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
| 1717190640 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
| 1717104240 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
| 1717017840 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
| 1716931440 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
| 1716585840 | 0.1149 | -0.0001 | -0.09 | 0.1149 | 0.1149 | 0.1149 | 4500 |
| 1716499740 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716413340 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716326940 | 0.115 | 0.00315 | 2.82 | 0.115 | 0.115 | 0.115 | 14000 |
| 1716240180 | 0.11185 | 0.0022 | 2.01 | 0.1087 | 0.11185 | 0.1087 | 46500 |
| 1715981340 | 0.10965 | 0.00525 | 5.03 | 0.1035 | 0.10965 | 0.1035 | 240000 |
| 1715894400 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1715808000 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1715721600 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1715635200 | 0.1044 | 0.0022 | 2.15 | 0.1063 | 0.1063 | 0.1044 | 31429 |
| 1715376120 | 0.1022 | 0 | 0.00 | 0.1022 | 0.1022 | 0.1022 | 0 |
| 1715289720 | 0.1022 | -0.00365 | -3.45 | 0.1022 | 0.1022 | 0.1022 | 4500 |
| 1715203740 | 0.10585 | 0 | 0.00 | 0.10585 | 0.10585 | 0.10585 | 0 |
| 1715117340 | 0.10585 | -0.01115 | -9.53 | 0.1024999 | 0.10585 | 0.1024999 | 24243 |
| 1715030940 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1714771740 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1714685340 | 0.117 | 0.00445 | 3.95 | 0.1166 | 0.1213 | 0.1051 | 94000 |
| 1714598400 | 0.11255 | 0.0224001 | 24.85 | 0.10165 | 0.11255 | 0.10165 | 25080 |
| 1714512600 | 0.0901499 | -0.00655 | -6.77 | 0.09825 | 0.09825 | 0.0901499 | 9000 |
| 1714425720 | 0.0967 | 0.0008 | 0.83 | 0.0967 | 0.0967 | 0.0967 | 1000 |
| 1714166700 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1714080300 | 0.0959 | -0.0107 | -10.04 | 0.1066 | 0.1066 | 0.0959 | 22400 |
| 1713994020 | 0.1066 | 0 | 0.00 | 0.1066 | 0.1066 | 0.1066 | 20000 |
| 1713907740 | 0.1066 | -0.0034 | -3.09 | 0.1066 | 0.1066 | 0.1066 | 12501 |
| 1713821340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713562140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713475740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713389340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713302940 | 0.11 | -0.003 | -2.65 | 0.11 | 0.11 | 0.11 | 25500 |
| 1713216000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 582 |
| 1712957160 | 0.113 | -0.003 | -2.59 | 0.112 | 0.113 | 0.112 | 38315 |
| 1712870400 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1712784000 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1712697600 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1712611200 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1712352000 | 0.116 | 0.0049 | 4.41 | 0.116 | 0.116 | 0.116 | 100000 |
| 1712265780 | 0.1111 | 0.0009 | 0.82 | 0.1078 | 0.112 | 0.107 | 137000 |
| 1712179500 | 0.1102 | 0.0067 | 6.47 | 0.10425 | 0.1102 | 0.10425 | 18000 |
| 1712092980 | 0.1035 | -0.0107 | -9.37 | 0.1035 | 0.1035 | 0.1035 | 30500 |
| 1712006580 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1711660980 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1711574580 | 0.1142 | 0.0031 | 2.79 | 0.1111 | 0.1142 | 0.1111 | 8500 |
| 1711488540 | 0.1111 | -0.0058 | -4.96 | 0.1111 | 0.1111 | 0.1111 | 1817 |
| 1711402080 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
