We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 5.61959654179 | 0.0694 | 0.08725 | 0.0494 | 130576 | 0.06487143 | CS |
| 4 | -0.0067 | -8.375 | 0.08 | 0.08965 | 0.0494 | 67507 | 0.06544593 | CS |
| 12 | -0.0017 | -2.26666666667 | 0.075 | 0.1017 | 0.0494 | 67559 | 0.08660784 | CS |
| 26 | -0.03985 | -35.2187361909 | 0.11315 | 0.11315 | 0.0494 | 48236 | 0.08934041 | CS |
| 52 | -0.0517 | -41.36 | 0.125 | 0.1649 | 0.0494 | 38923 | 0.09557376 | CS |
| 156 | -0.1536 | -67.6950198325 | 0.2269 | 0.5038 | 0.0494 | 37555 | 0.11038241 | CS |
| 260 | -0.1536 | -67.6950198325 | 0.2269 | 0.5038 | 0.0494 | 37555 | 0.11038241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0733 | 0.0017 | 2.37 | 0.0706 | 0.0809 | 0.0655 | 83309 |
| 1733178180 | 0.0716 | -0.00835 | -10.44 | 0.07 | 0.0716 | 0.07 | 47034 |
| 1732918200 | 0.0799499 | 0.0269499 | 50.85 | 0.05645 | 0.08725 | 0.05645 | 167000 |
| 1732746540 | 0.053 | -0.0165 | -23.74 | 0.0685 | 0.072 | 0.0494 | 258269 |
| 1732660140 | 0.0695 | -0.02015 | -22.48 | 0.0694 | 0.07 | 0.0694 | 50000 |
| 1732573200 | 0.0896499 | 0 | 0.00 | 0.0896499 | 0.0896499 | 0.0896499 | 0 |
| 1732314000 | 0.0896499 | 0 | 0.00 | 0.0896499 | 0.0896499 | 0.0896499 | 0 |
| 1732227600 | 0.0896499 | 0 | 0.00 | 0.0896499 | 0.0896499 | 0.0896499 | 0 |
| 1732141200 | 0.0896499 | 0 | 0.00 | 0.0896499 | 0.0896499 | 0.0896499 | 0 |
| 1732054800 | 0.0896499 | 0.00995 | 12.48 | 0.0896499 | 0.0896499 | 0.0896499 | 5000 |
| 1731968640 | 0.0796999 | 0.0003499 | 0.44 | 0.0796999 | 0.0796999 | 0.0796999 | 2500 |
| 1731709260 | 0.07935 | -0.00017 | -0.21 | 0.07935 | 0.07935 | 0.07935 | 5000 |
| 1731623280 | 0.0795199 | 0 | 0.00 | 0.0795199 | 0.0795199 | 0.0795199 | 0 |
| 1731536880 | 0.0795199 | 0 | 0.00 | 0.0795199 | 0.0795199 | 0.0795199 | 0 |
| 1731450480 | 0.0795199 | -0.02218 | -21.81 | 0.08 | 0.08 | 0.0795199 | 5250 |
| 1731360420 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
| 1731101220 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
| 1731014820 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
| 1730928420 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
| 1730842020 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
| 1730755620 | 0.1017 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1017 | 0 |
| 1730496420 | 0.1017 | 0.0067 | 7.05 | 0.1017 | 0.1017 | 0.1017 | 7374 |
| 1730410080 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730323680 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730237280 | 0.095 | 0.0082 | 9.45 | 0.0876 | 0.095 | 0.0876 | 72500 |
| 1730150700 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1729891500 | 0.0868 | 0.0024 | 2.84 | 0.0868 | 0.0868 | 0.0868 | 50000 |
| 1729805160 | 0.0844 | -0.0006 | -0.71 | 0.08015 | 0.088 | 0.08015 | 90000 |
| 1729718940 | 0.085 | 0.0025 | 3.03 | 0.08615 | 0.08615 | 0.085 | 35000 |
| 1729632000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1729545600 | 0.0825 | -0.0045 | -5.17 | 0.0825 | 0.0825 | 0.0825 | 25000 |
| 1729286400 | 0.0869999 | -0.003 | -3.33 | 0.0869999 | 0.0869999 | 0.0869999 | 30000 |
| 1729200000 | 0.09 | 0.00555 | 6.57 | 0.09 | 0.09 | 0.09 | 12000 |
| 1729114080 | 0.08445 | 0 | 0.00 | 0.08445 | 0.08445 | 0.08445 | 0 |
| 1729027680 | 0.08445 | -0.00555 | -6.17 | 0.08445 | 0.08445 | 0.08445 | 5000 |
| 1728941220 | 0.09 | 0.00795 | 9.69 | 0.09 | 0.09 | 0.09 | 62500 |
| 1728681900 | 0.08205 | -0.01045 | -11.30 | 0.09075 | 0.09075 | 0.08 | 65032 |
| 1728595380 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1728508980 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1728422580 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 40968 |
| 1728336540 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1728077340 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1727990940 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1727904540 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1727818140 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 186000 |
| 1727731380 | 0.0925 | -0.00615 | -6.23 | 0.098 | 0.1015 | 0.0925 | 45000 |
| 1727472000 | 0.09865 | 0.00605 | 6.53 | 0.0998 | 0.0998 | 0.0975 | 92500 |
| 1727386200 | 0.0926 | 0.0001 | 0.11 | 0.0926 | 0.0926 | 0.0926 | 1700 |
| 1727299200 | 0.0925 | -0.005 | -5.13 | 0.0925 | 0.0925 | 0.0925 | 38000 |
| 1727212800 | 0.0975 | -0.001 | -1.02 | 0.0796999 | 0.0975 | 0.0796999 | 229000 |
| 1727126640 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1726867440 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1726781040 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1726694640 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1726608240 | 0.0985 | -0.0005 | -0.51 | 0.10095 | 0.10095 | 0.0985 | 48000 |
| 1726521720 | 0.099 | 0.0001 | 0.10 | 0.0989 | 0.099 | 0.0989 | 168490 |
| 1726262940 | 0.0989 | -0.0001 | -0.10 | 0.099 | 0.099 | 0.0989 | 123710 |
| 1726176540 | 0.099 | 0.0076 | 8.32 | 0.095 | 0.0992 | 0.0915 | 71974 |
| 1726090140 | 0.0914 | 0.0164 | 21.87 | 0.0915 | 0.0917 | 0.0914 | 121999 |
| 1726003500 | 0.075 | -0.025345 | -25.26 | 0.075 | 0.075 | 0.075 | 100 |
| 1725917160 | 0.100345 | 0.004845 | 5.07 | 0.0954 | 0.100345 | 0.09 | 186600 |
| 1725658020 | 0.0955 | -0.0041 | -4.12 | 0.0955 | 0.0955 | 0.0955 | 29126 |
| 1725571440 | 0.0995999 | -0.00885 | -8.16 | 0.0995999 | 0.0995999 | 0.0995999 | 10500 |
| 1725485040 | 0.10845 | 0.02376 | 28.06 | 0.103 | 0.10845 | 0.0992 | 26147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
