Chudenko Corp (PK) Historical Data - CKOCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Chudenko Corp (PK) (CKOCF)
Chudenko Corp (PK) (CKOCF) Historical

Chudenko Corp (PK) (CKOCF)

17.48

0.00

(0.00%)

Closed 23 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	17.48	17.48	17.48	0	0	CS
26	0	0	17.48	17.48	17.48	0	0	CS
52	0	0	17.48	21.63	17.48	87	20.27157119	CS
156	-1.66	-8.67293625914	19.14	21.63	14.86	227	16.6770023	CS
260	-6.25	-26.3379688158	23.73	23.73	14.86	225	18.93816782	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224600	17.48	0	0.00	17.48	17.48	17.48	0
1732138200	17.48	0	0.00	17.48	17.48	17.48	0
1732051800	17.48	0	0.00	17.48	17.48	17.48	0
1731965400	17.48	0	0.00	17.48	17.48	17.48	0
1731706200	17.48	0	0.00	17.48	17.48	17.48	0
1731619800	17.48	0	0.00	17.48	17.48	17.48	0
1731533400	17.48	0	0.00	17.48	17.48	17.48	0
1731447000	17.48	0	0.00	17.48	17.48	17.48	0
1731360600	17.48	0	0.00	17.48	17.48	17.48	0
1731101400	17.48	0	0.00	17.48	17.48	17.48	0
1731015000	17.48	0	0.00	17.48	17.48	17.48	0
1730928600	17.48	0	0.00	17.48	17.48	17.48	0
1730842200	17.48	0	0.00	17.48	17.48	17.48	0
1730755800	17.48	0	0.00	17.48	17.48	17.48	0
1730496600	17.48	0	0.00	17.48	17.48	17.48	0
1730410200	17.48	0	0.00	17.48	17.48	17.48	0
1730323800	17.48	0	0.00	17.48	17.48	17.48	0
1730237400	17.48	0	0.00	17.48	17.48	17.48	0
1730151000	17.48	0	0.00	17.48	17.48	17.48	0
1729891800	17.48	0	0.00	17.48	17.48	17.48	0
1729805400	17.48	0	0.00	17.48	17.48	17.48	0
1729719000	17.48	0	0.00	17.48	17.48	17.48	0
1729632600	17.48	0	0.00	17.48	17.48	17.48	0
1729546200	17.48	0	0.00	17.48	17.48	17.48	0
1729287000	17.48	0	0.00	17.48	17.48	17.48	0
1729200600	17.48	0	0.00	17.48	17.48	17.48	0
1729114200	17.48	0	0.00	17.48	17.48	17.48	0
1729027800	17.48	0	0.00	17.48	17.48	17.48	0
1728941400	17.48	0	0.00	17.48	17.48	17.48	0
1728682200	17.48	0	0.00	17.48	17.48	17.48	0
1728595800	17.48	0	0.00	17.48	17.48	17.48	0
1728509400	17.48	0	0.00	17.48	17.48	17.48	0
1728423000	17.48	0	0.00	17.48	17.48	17.48	0
1728336600	17.48	0	0.00	17.48	17.48	17.48	0
1728077400	17.48	0	0.00	17.48	17.48	17.48	0
1727991000	17.48	0	0.00	17.48	17.48	17.48	0
1727904600	17.48	0	0.00	17.48	17.48	17.48	0
1727818200	17.48	0	0.00	17.48	17.48	17.48	0
1727731800	17.48	0	0.00	17.48	17.48	17.48	0
1727472600	17.48	0	0.00	17.48	17.48	17.48	0
1727386200	17.48	0	0.00	17.48	17.48	17.48	0
1727274600	17.48	0	0.00	17.48	17.48	17.48	0
1727188200	17.48	0	0.00	17.48	17.48	17.48	0
1727101800	17.48	0	0.00	17.48	17.48	17.48	0
1726842600	17.48	0	0.00	17.48	17.48	17.48	0
1726756200	17.48	0	0.00	17.48	17.48	17.48	0
1726669800	17.48	0	0.00	17.48	17.48	17.48	0
1726583400	17.48	0	0.00	17.48	17.48	17.48	0
1726497000	17.48	0	0.00	17.48	17.48	17.48	0
1726237800	17.48	0	0.00	17.48	17.48	17.48	0
1726151400	17.48	0	0.00	17.48	17.48	17.48	0
1726065000	17.48	0	0.00	17.48	17.48	17.48	0
1725978600	17.48	0	0.00	17.48	17.48	17.48	0
1725892200	17.48	0	0.00	17.48	17.48	17.48	0
1725633000	17.48	0	0.00	17.48	17.48	17.48	0
1725546600	17.48	0	0.00	17.48	17.48	17.48	0
1725460200	17.48	0	0.00	17.48	17.48	17.48	0
1725373800	17.48	0	0.00	17.48	17.48	17.48	0
1725028200	17.48	0	0.00	17.48	17.48	17.48	0
1724941800	17.48	0	0.00	17.48	17.48	17.48	0
1724855400	17.48	0	0.00	17.48	17.48	17.48	0
1724769000	17.48	0	0.00	17.48	17.48	17.48	0
1724682600	17.48	0	0.00	17.48	17.48	17.48	0
1724423400	17.48	0	0.00	17.48	17.48	17.48	0
1724337000	17.48	0	0.00	17.48	17.48	17.48	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions