Chudenko Corp (PK) Historical Data - CKOCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chudenko Corp (PK) (CKOCF)
Chudenko Corp (PK) (CKOCF) Historical

Chudenko Corp (PK) (CKOCF)

17.48

0.00

(0.00%)

Closed 06 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	17.48	17.48	17.48	0	0	CS
26	0	0	17.48	17.48	17.48	0	0	CS
52	0	0	17.48	21.63	17.48	87	20.27157119	CS
156	-1.66	-8.67293625914	19.14	21.63	14.86	222	16.72326446	CS
260	-5.1	-22.5863596103	22.58	23.73	14.86	220	18.93816782	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730755800	17.48	0	0.00	17.48	17.48	17.48	0
1730496600	17.48	0	0.00	17.48	17.48	17.48	0
1730410200	17.48	0	0.00	17.48	17.48	17.48	0
1730323800	17.48	0	0.00	17.48	17.48	17.48	0
1730237400	17.48	0	0.00	17.48	17.48	17.48	0
1730151000	17.48	0	0.00	17.48	17.48	17.48	0
1729891800	17.48	0	0.00	17.48	17.48	17.48	0
1729805400	17.48	0	0.00	17.48	17.48	17.48	0
1729719000	17.48	0	0.00	17.48	17.48	17.48	0
1729632600	17.48	0	0.00	17.48	17.48	17.48	0
1729546200	17.48	0	0.00	17.48	17.48	17.48	0
1729287000	17.48	0	0.00	17.48	17.48	17.48	0
1729200600	17.48	0	0.00	17.48	17.48	17.48	0
1729114200	17.48	0	0.00	17.48	17.48	17.48	0
1729027800	17.48	0	0.00	17.48	17.48	17.48	0
1728941400	17.48	0	0.00	17.48	17.48	17.48	0
1728682200	17.48	0	0.00	17.48	17.48	17.48	0
1728595800	17.48	0	0.00	17.48	17.48	17.48	0
1728509400	17.48	0	0.00	17.48	17.48	17.48	0
1728423000	17.48	0	0.00	17.48	17.48	17.48	0
1728336600	17.48	0	0.00	17.48	17.48	17.48	0
1728077400	17.48	0	0.00	17.48	17.48	17.48	0
1727991000	17.48	0	0.00	17.48	17.48	17.48	0
1727904600	17.48	0	0.00	17.48	17.48	17.48	0
1727818200	17.48	0	0.00	17.48	17.48	17.48	0
1727731800	17.48	0	0.00	17.48	17.48	17.48	0
1727472600	17.48	0	0.00	17.48	17.48	17.48	0
1727386200	17.48	0	0.00	17.48	17.48	17.48	0
1727299800	17.48	0	0.00	17.48	17.48	17.48	0
1727213400	17.48	0	0.00	17.48	17.48	17.48	0
1727127000	17.48	0	0.00	17.48	17.48	17.48	0
1726867800	17.48	0	0.00	17.48	17.48	17.48	0
1726781400	17.48	0	0.00	17.48	17.48	17.48	0
1726695000	17.48	0	0.00	17.48	17.48	17.48	0
1726608600	17.48	0	0.00	17.48	17.48	17.48	0
1726522200	17.48	0	0.00	17.48	17.48	17.48	0
1726263000	17.48	0	0.00	17.48	17.48	17.48	0
1726176600	17.48	0	0.00	17.48	17.48	17.48	0
1726090200	17.48	0	0.00	17.48	17.48	17.48	0
1726003800	17.48	0	0.00	17.48	17.48	17.48	0
1725917400	17.48	0	0.00	17.48	17.48	17.48	0
1725658200	17.48	0	0.00	17.48	17.48	17.48	0
1725571800	17.48	0	0.00	17.48	17.48	17.48	0
1725485400	17.48	0	0.00	17.48	17.48	17.48	0
1725399000	17.48	0	0.00	17.48	17.48	17.48	0
1725053400	17.48	0	0.00	17.48	17.48	17.48	0
1724967000	17.48	0	0.00	17.48	17.48	17.48	0
1724880600	17.48	0	0.00	17.48	17.48	17.48	0
1724794200	17.48	0	0.00	17.48	17.48	17.48	0
1724707800	17.48	0	0.00	17.48	17.48	17.48	0
1724448600	17.48	0	0.00	17.48	17.48	17.48	0
1724362200	17.48	0	0.00	17.48	17.48	17.48	0
1724275800	17.48	0	0.00	17.48	17.48	17.48	0
1724189400	17.48	0	0.00	17.48	17.48	17.48	0
1724103000	17.48	0	0.00	17.48	17.48	17.48	0
1723843800	17.48	0	0.00	17.48	17.48	17.48	0
1723757400	17.48	0	0.00	17.48	17.48	17.48	0
1723671000	17.48	0	0.00	17.48	17.48	17.48	0
1723584600	17.48	0	0.00	17.48	17.48	17.48	0
1723498200	17.48	0	0.00	17.48	17.48	17.48	0
1723239000	17.48	0	0.00	17.48	17.48	17.48	0
1723152600	17.48	0	0.00	17.48	17.48	17.48	0
1723066200	17.48	0	0.00	17.48	17.48	17.48	0
1722979800	17.48	0	0.00	17.48	17.48	17.48	0
1722868200	17.48	0	0.00	17.48	17.48	17.48	0

Cliemon AB (CE)

Hutchison Telecom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions