We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029 | -7.25 | 0.04 | 0.0799 | 0.0371 | 1896 | 0.07637602 | CS |
| 4 | -0.0229 | -38.1666666667 | 0.06 | 0.0899 | 0.02995 | 45435 | 0.05216523 | CS |
| 12 | -0.0729 | -66.2727272727 | 0.11 | 0.1234 | 0.02995 | 19406 | 0.06031055 | CS |
| 26 | -0.0677 | -64.5992366412 | 0.1048 | 0.1538 | 0.026 | 14588 | 0.06349066 | CS |
| 52 | -0.1521 | -80.3911205074 | 0.1892 | 0.2277 | 0.026 | 9980 | 0.08606962 | CS |
| 156 | -0.9409 | -96.2065439673 | 0.978 | 1.03 | 0.026 | 9525 | 0.34816348 | CS |
| 260 | -0.2649 | -87.7152317881 | 0.302 | 4.49 | 0.026 | 41666 | 0.73599011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0371 | -0.0428 | -53.57 | 0.0799 | 0.0799 | 0.0371 | 14240 |
| 1738276080 | 0.0799 | 0.0289001 | 56.67 | 0.0799 | 0.0799 | 0.0799 | 5042 |
| 1738189680 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738103280 | 0.0509999 | 0.0109999 | 27.50 | 0.06245 | 0.06245 | 0.0509999 | 521 |
| 1738016820 | 0.04 | 0.0009 | 2.30 | 0.04 | 0.04 | 0.04 | 125 |
| 1737757620 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1737671220 | 0.0391 | -0.02285 | -36.88 | 0.06245 | 0.06245 | 0.0391 | 60831 |
| 1737584940 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1737498540 | 0.06195 | 0.02535 | 69.26 | 0.0898999 | 0.0898999 | 0.06195 | 625 |
| 1737152880 | 0.0366 | -0.0408 | -52.71 | 0.075 | 0.075 | 0.0366 | 10217 |
| 1737066420 | 0.0774 | 0.0274 | 54.80 | 0.065 | 0.0774 | 0.065 | 634 |
| 1736979720 | 0.05 | -0.02 | -28.57 | 0.075935 | 0.075935 | 0.05 | 397 |
| 1736893200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736806800 | 0.07 | 0.0399 | 132.56 | 0.0898999 | 0.0898999 | 0.06995 | 13056 |
| 1736547720 | 0.0301 | -0.0099 | -24.75 | 0.0301 | 0.0301 | 0.0301 | 2602 |
| 1736375340 | 0.04 | -0.0225 | -36.00 | 0.04 | 0.04 | 0.04 | 1012 |
| 1736288940 | 0.0625 | 0.00195 | 3.22 | 0.0625 | 0.0625 | 0.0625 | 125 |
| 1736202360 | 0.06055 | 0.0143 | 30.92 | 0.0425 | 0.06055 | 0.02995 | 267832 |
| 1735942980 | 0.04625 | -0.01375 | -22.92 | 0.06 | 0.062 | 0.0400999 | 273073 |
| 1735856700 | 0.06 | -0.03 | -33.33 | 0.1 | 0.1 | 0.06 | 2709 |
| 1735683960 | 0.09 | -5.0E-5 | -0.06 | 0.0601 | 0.09 | 0.0601 | 6106 |
| 1735597740 | 0.09005 | -0.0017 | -1.85 | 0.1234 | 0.1234 | 0.0601 | 1974 |
| 1735338000 | 0.09175 | 0.02175 | 31.07 | 0.06 | 0.1118 | 0.06 | 21938 |
| 1735252020 | 0.07 | -0.0267 | -27.61 | 0.07 | 0.0967 | 0.07 | 5240 |
| 1735078200 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 245 |
| 1734992400 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1734733200 | 0.0967 | 0.0267 | 38.14 | 0.07 | 0.0967 | 0.07 | 6403 |
| 1734646800 | 0.07 | 0.0035 | 5.26 | 0.07 | 0.07 | 0.07 | 548 |
| 1734560940 | 0.0665 | -0.0302 | -31.23 | 0.07 | 0.0967 | 0.0665 | 6614 |
| 1734474360 | 0.0967 | 0.014952 | 18.29 | 0.0501 | 0.0967 | 0.0501 | 976 |
| 1734388140 | 0.081748 | -0.018152 | -18.17 | 0.1 | 0.1101 | 0.07 | 2936 |
| 1734128940 | 0.0999 | 0.0027 | 2.78 | 0.081748 | 0.0999 | 0.081748 | 897 |
| 1734042480 | 0.0972 | 0.0005 | 0.52 | 0.0967 | 0.0972 | 0.07 | 9600 |
| 1733955900 | 0.0967 | 0.0367 | 61.17 | 0.081748 | 0.0967 | 0.075 | 5140 |
| 1733869200 | 0.06 | 0.0099 | 19.76 | 0.0566 | 0.108 | 0.05 | 88404 |
| 1733782800 | 0.0501 | -0.0149 | -22.92 | 0.06 | 0.065 | 0.0501 | 17692 |
| 1733523600 | 0.065 | 0.033 | 103.13 | 0.0320999 | 0.07 | 0.0320999 | 9585 |
| 1733437500 | 0.032 | -0.018 | -36.00 | 0.0301 | 0.07775 | 0.0301 | 2210 |
| 1733350980 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 21154 |
| 1733264700 | 0.1 | -0.0087 | -8.00 | 0.114 | 0.1154 | 0.1 | 24179 |
| 1733178180 | 0.1087 | 0.0087 | 8.70 | 0.1019999 | 0.1087 | 0.1019999 | 3913 |
| 1732919340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746540 | 0.1 | -0.0117 | -10.47 | 0.1 | 0.1 | 0.1 | 501 |
| 1732659960 | 0.1117 | 0 | 0.00 | 0.1117 | 0.1117 | 0.1117 | 0 |
| 1732573560 | 0.1117 | 0.004 | 3.71 | 0.1 | 0.1154 | 0.1 | 5358 |
| 1732314000 | 0.1077 | 0 | 0.00 | 0.1 | 0.1077 | 0.1 | 4755 |
| 1732227900 | 0.1077 | -0.0023 | -2.09 | 0.1 | 0.1154 | 0.1 | 10395 |
| 1732141740 | 0.11 | 0.00055 | 0.50 | 0.10945 | 0.11 | 0.10945 | 5977 |
| 1732054800 | 0.10945 | 0.0012 | 1.11 | 0.121 | 0.121 | 0.0955 | 3930 |
| 1731968640 | 0.10825 | 0.01275 | 13.35 | 0.10825 | 0.11 | 0.0955 | 10844 |
| 1731709260 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 125 |
| 1731622800 | 0.0955 | -0.00775 | -7.51 | 0.10825 | 0.10825 | 0.0955 | 2964 |
| 1731536760 | 0.10325 | 0.00885 | 9.38 | 0.10325 | 0.10325 | 0.10325 | 324 |
| 1731450480 | 0.0944 | -0.00885 | -8.57 | 0.0855 | 0.0944 | 0.0855 | 7269 |
| 1731363600 | 0.10325 | 0.01775 | 20.76 | 0.10325 | 0.10325 | 0.10325 | 1508 |
| 1731104400 | 0.0855 | -0.01775 | -17.19 | 0.11 | 0.11 | 0.0855 | 2967 |
| 1731018540 | 0.10325 | 0.03775 | 57.63 | 0.09925 | 0.121 | 0.0841 | 12897 |
| 1730931600 | 0.0655 | 0.0199 | 43.64 | 0.08765 | 0.1234 | 0.0655 | 8512 |
| 1730845680 | 0.0456 | -0.01885 | -29.25 | 0.05 | 0.05 | 0.0456 | 410 |
| 1730759160 | 0.0644499 | -0.0232 | -26.47 | 0.0788 | 0.0788 | 0.0644 | 5825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
