We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.48 | 4.71 | 4.42 | 1243 | 4.54049397 | DR |
| 4 | -0.2 | -4.2735042735 | 4.68 | 4.93 | 4.42 | 3213 | 4.69028763 | DR |
| 12 | -0.1285 | -2.7883259195 | 4.6085 | 5.46 | 4.42 | 3027 | 4.94144547 | DR |
| 26 | -0.64 | -12.5 | 5.12 | 6.58 | 4.42 | 3091 | 5.17389093 | DR |
| 52 | -0.66 | -12.8404669261 | 5.14 | 6.58 | 4.42 | 2650 | 5.2500619 | DR |
| 156 | -0.81 | -15.3119092628 | 5.29 | 6.58 | 4.27 | 2270 | 5.07986759 | DR |
| 260 | -2.54 | -36.1823361823 | 7.02 | 8.425 | 4.27 | 4726 | 6.3056408 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 4.48 | -0.23 | -4.88 | 4.48 | 4.48 | 4.48 | 608 |
| 1739485320 | 4.71 | 0.29 | 6.56 | 4.575 | 4.71 | 4.575 | 1454 |
| 1739398920 | 4.42 | -0.21 | -4.43 | 4.555 | 4.5599999 | 4.42 | 1264 |
| 1739312940 | 4.625 | 0.21 | 4.64 | 4.625 | 4.625 | 4.625 | 300 |
| 1739226000 | 4.42 | -0.26 | -5.45 | 4.71 | 4.71 | 4.42 | 2155 |
| 1738967160 | 4.675 | -0.14 | -2.91 | 4.48 | 4.675 | 4.48 | 1042 |
| 1738880400 | 4.815 | 0.09 | 1.80 | 4.815 | 4.815 | 4.815 | 9380 |
| 1738794000 | 4.73 | 0.23 | 5.11 | 4.45 | 4.73 | 4.45 | 16210 |
| 1738708080 | 4.5 | -0.02 | -0.44 | 4.65 | 4.65 | 4.5 | 1630 |
| 1738621740 | 4.5199999 | -0.37 | -7.57 | 4.64 | 4.67 | 4.5199999 | 3298 |
| 1738362000 | 4.89 | -0.03 | -0.61 | 4.745 | 4.89 | 4.745 | 5045 |
| 1738276080 | 4.92 | 0.2 | 4.24 | 4.93 | 4.93 | 4.92 | 1676 |
| 1738189740 | 4.72 | -0.04 | -0.84 | 4.748 | 4.748 | 4.72 | 881 |
| 1738103280 | 4.76 | -0.05 | -1.04 | 4.76 | 4.76 | 4.76 | 1347 |
| 1738016820 | 4.8099999 | 0.02 | 0.42 | 4.8099999 | 4.8099999 | 4.8099999 | 342 |
| 1737757440 | 4.79 | 0.32 | 7.16 | 4.51 | 4.79 | 4.51 | 636 |
| 1737671220 | 4.47 | 0 | 0.00 | 4.605 | 4.605 | 4.47 | 3199 |
| 1737584640 | 4.47 | -0.15 | -3.21 | 4.6 | 4.6 | 4.47 | 816 |
| 1737498540 | 4.6182 | -0.01 | -0.15 | 4.624 | 4.74 | 4.45 | 9768 |
| 1737152880 | 4.625 | -0.05 | -0.96 | 4.68 | 4.68 | 4.594 | 600 |
| 1737066420 | 4.67 | -0.03 | -0.64 | 4.7699999 | 4.7699999 | 4.67 | 1116 |
| 1736979720 | 4.7 | 0.14 | 3.07 | 4.7 | 4.7 | 4.7 | 1402 |
| 1736893380 | 4.5599999 | -0.18 | -3.70 | 4.65 | 4.65 | 4.5599999 | 1116 |
| 1736806800 | 4.735 | -0.21 | -4.20 | 4.735 | 4.735 | 4.735 | 2662 |
| 1736547720 | 4.9425 | -0.03 | -0.55 | 5.11 | 5.11 | 4.775 | 1364 |
| 1736375340 | 4.97 | 0.19 | 3.97 | 4.8755 | 4.97 | 4.655 | 1645 |
| 1736288940 | 4.78 | -0.28 | -5.53 | 4.875 | 4.875 | 4.78 | 1602 |
| 1736202360 | 5.0599999 | 0.03 | 0.60 | 4.905 | 5.0599999 | 4.905 | 2530 |
| 1735942980 | 5.03 | 0.13 | 2.65 | 4.875 | 5.03 | 4.85 | 606 |
| 1735856700 | 4.9 | -0.18 | -3.54 | 4.9 | 4.9 | 4.9 | 913 |
| 1735683960 | 5.08 | 0.15 | 3.04 | 4.92 | 5.08 | 4.92 | 565 |
| 1735597740 | 4.93 | -0.01 | -0.20 | 4.93 | 4.93 | 4.93 | 1157 |
| 1735338000 | 4.94 | -0.12 | -2.37 | 4.94 | 4.94 | 4.94 | 1701 |
| 1735252020 | 5.0599999 | 0.11 | 2.18 | 5.0599999 | 5.0599999 | 4.68 | 719 |
| 1735078800 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1734992400 | 4.952 | -0.02 | -0.36 | 4.98 | 4.98 | 4.84 | 3976 |
| 1734733200 | 4.97 | -0.2 | -3.87 | 4.97 | 4.97 | 4.97 | 725 |
| 1734646800 | 5.17 | -0.01 | -0.19 | 4.86 | 5.17 | 4.86 | 49846 |
| 1734560940 | 5.18 | -0.28 | -5.13 | 5.18 | 5.18 | 5.18 | 760 |
| 1734474360 | 5.46 | 0.06 | 1.11 | 5.12 | 5.46 | 5.12 | 1658 |
| 1734388140 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 3624 |
| 1734128940 | 5.3 | -0.06 | -1.12 | 5.3 | 5.3 | 5.3 | 3579 |
| 1734042480 | 5.36 | -0.1 | -1.83 | 5.36 | 5.36 | 5.36 | 661 |
| 1733955900 | 5.46 | 0.13 | 2.44 | 5.46 | 5.46 | 5.46 | 470 |
| 1733869200 | 5.33 | 0.05 | 0.95 | 5.325 | 5.33 | 5.325 | 704 |
| 1733782800 | 5.28 | -0.11 | -2.04 | 5.28 | 5.28 | 5.28 | 789 |
| 1733523600 | 5.39 | -0.01 | -0.19 | 5.39 | 5.39 | 5.39 | 607 |
| 1733437500 | 5.4 | 0.06 | 1.12 | 5.305 | 5.4 | 5.305 | 765 |
| 1733350980 | 5.34 | 0.15 | 2.89 | 5.368 | 5.368 | 5.34 | 548 |
| 1733264700 | 5.19 | -0.06 | -1.14 | 5.24 | 5.425 | 5.19 | 2635 |
| 1733178180 | 5.25 | 0.24 | 4.79 | 5.24 | 5.25 | 5.04 | 1675 |
| 1732919340 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1732746540 | 5.01 | 0.47 | 10.35 | 4.92 | 5.01 | 4.84 | 2009 |
| 1732660140 | 4.54 | 0.01 | 0.22 | 4.765 | 4.765 | 4.54 | 822 |
| 1732573560 | 4.53 | -0.41 | -8.21 | 4.91 | 4.91 | 4.53 | 3951 |
| 1732314000 | 4.9349999 | 0.21 | 4.56 | 4.6085 | 4.9349999 | 4.6085 | 463 |
| 1732227900 | 4.72 | -0.18 | -3.67 | 4.9 | 4.9 | 4.71 | 2445 |
| 1732141740 | 4.9 | -0.34 | -6.49 | 4.67 | 4.9 | 4.67 | 779 |
| 1732054800 | 5.24 | 0.69 | 15.16 | 4.855 | 5.24 | 4.855 | 1090 |
| 1731968640 | 4.55 | 0.05 | 1.11 | 4.89 | 4.8949999 | 4.55 | 22371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
