Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Concrete Leveling Systems Inc (PK) | CLEV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2398 | 43.84% | 0.7868 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7868 | 0.7868 | 0.7868 | 0.7868 | 0.547 |
CLEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.7868 | 0.45 | 0.547 | 10,680 | 0.3268 | 71.04% |
| 1 Month | 0.548 | 0.7868 | 0.45 | 0.5371709 | 3,238 | 0.2388 | 43.58% |
| 3 Months | 1.00 | 1.019 | 0.45 | 0.5943384 | 3,264 | -0.2132 | -21.32% |
| 6 Months | 1.00 | 1.50 | 0.45 | 0.7454964 | 2,413 | -0.2132 | -21.32% |
| 1 Year | 2.68 | 3.54 | 0.45 | 1.15 | 1,769 | -1.89 | -70.64% |
| 3 Years | 2.69 | 4.13 | 0.284 | 1.81 | 1,111 | -1.90 | -70.75% |
| 5 Years | 4.30 | 4.80 | 0.284 | 2.24 | 1,313 | -3.51 | -81.70% |
CLEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.7868 | 0.2398 | 43.84% | 0.7868 | 0.7868 | 0.7868 | 325 |
| 03 May 2024 | 0.547 | 0.00 | 0.00% | 0.547 | 0.547 | 0.547 | 0 |
| 02 May 2024 | 0.547 | 0.00 | 0.00% | 0.547 | 0.547 | 0.547 | 0 |
| 01 May 2024 | 0.547 | 0.00 | 0.00% | 0.547 | 0.547 | 0.547 | 0 |
| 30 Apr 2024 | 0.547 | 0.019 | 3.60% | 0.46 | 0.547 | 0.45 | 10,680 |
| 27 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
| 26 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
| 25 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
| 24 Apr 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
| 23 Apr 2024 | 0.528 | -0.0059 | -1.11% | 0.526 | 0.528 | 0.5257 | 950 |
| 20 Apr 2024 | 0.5339 | 0.00 | 0.00% | 0.5339 | 0.5339 | 0.5339 | 0 |
| 19 Apr 2024 | 0.5339 | 0.00 | 0.00% | 0.5339 | 0.5339 | 0.5339 | 0 |
| 18 Apr 2024 | 0.5339 | 0.0739 | 16.07% | 0.5339 | 0.5339 | 0.5339 | 300 |
| 17 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| 16 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| 13 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| 12 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| 11 Apr 2024 | 0.46 | -0.0879 | -16.04% | 0.46 | 0.46 | 0.46 | 2,000 |
| 10 Apr 2024 | 0.5479 | -0.0001 | -0.02% | 0.461 | 0.5479 | 0.461 | 5,000 |
| 09 Apr 2024 | 0.548 | 0.00 | 0.00% | 0.548 | 0.548 | 0.548 | 0 |
| 06 Apr 2024 | 0.548 | 0.0879 | 19.10% | 0.548 | 0.548 | 0.548 | 500 |
| 05 Apr 2024 | 0.4601 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4601 | 0 |
