Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clarity Metals Corporation (PK) | CLGCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0034 | -8.21% | 0.038 | 23:45:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.038 | 0.038 | 0.0414 |
CLGCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0378 | 0.0414 | 0.0319 | 0.039424 | 7,240 | 0.0002 | 0.53% |
| 1 Month | 0.03205 | 0.0526 | 0.03014 | 0.0385276 | 13,294 | 0.00595 | 18.56% |
| 3 Months | 0.0286 | 0.0526 | 0.023 | 0.0391625 | 22,294 | 0.0094 | 32.87% |
| 6 Months | 0.04421 | 0.0526 | 0.023 | 0.0356799 | 23,213 | -0.00621 | -14.05% |
| 1 Year | 0.0715 | 0.0996 | 0.013 | 0.0506539 | 29,899 | -0.0335 | -46.85% |
| 3 Years | 0.9802 | 1.015 | 0.013 | 0.2420827 | 61,695 | -0.9422 | -96.12% |
| 5 Years | 0.9165 | 1.48 | 0.013 | 0.3105717 | 57,388 | -0.8785 | -95.85% |
CLGCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0414 | 0.00045 | 1.10% | 0.0414 | 0.0414 | 0.0331 | 11,555 |
| 21 May 2024 | 0.04095 | -0.00045 | -1.09% | 0.0414 | 0.0414 | 0.0405 | 1,671 |
| 18 May 2024 | 0.0414 | 0.00519 | 14.32% | 0.0319 | 0.0414 | 0.0319 | 9,897 |
| 17 May 2024 | 0.036213 | 0.00118 | 3.38% | 0.03776 | 0.03776 | 0.03265 | 10,588 |
| 16 May 2024 | 0.03503 | 0.00093 | 2.73% | 0.0378 | 0.0378 | 0.0325 | 2,490 |
| 15 May 2024 | 0.0341 | -0.00142 | -4.00% | 0.03764 | 0.03764 | 0.0324 | 5,996 |
| 14 May 2024 | 0.03552 | -0.00218 | -5.78% | 0.0414 | 0.0414 | 0.0345 | 26,047 |
| 11 May 2024 | 0.0377 | 0.0007 | 1.89% | 0.03014 | 0.0377 | 0.03014 | 15,654 |
| 10 May 2024 | 0.037 | 0.0017 | 4.82% | 0.033 | 0.037 | 0.0316 | 45,011 |
| 09 May 2024 | 0.0353 | -0.00262 | -6.91% | 0.0376 | 0.0376 | 0.033 | 2,700 |
| 08 May 2024 | 0.03792 | 0.00148 | 4.06% | 0.0391 | 0.0391 | 0.03792 | 474 |
| 07 May 2024 | 0.03644 | -0.00356 | -8.90% | 0.049 | 0.049 | 0.03644 | 645 |
| 04 May 2024 | 0.04 | -0.00105 | -2.56% | 0.05 | 0.05 | 0.04 | 13,218 |
| 03 May 2024 | 0.04105 | 0.00805 | 24.39% | 0.04105 | 0.04105 | 0.04105 | 210 |
| 02 May 2024 | 0.033 | -0.0036 | -9.84% | 0.033 | 0.033 | 0.033 | 200 |
| 01 May 2024 | 0.0366 | -0.00405 | -9.96% | 0.042 | 0.042 | 0.0366 | 1,420 |
| 30 Apr 2024 | 0.04065 | 0.00155 | 3.96% | 0.0526 | 0.0526 | 0.033 | 25,800 |
| 27 Apr 2024 | 0.0391 | -0.00218 | -5.28% | 0.0374 | 0.04 | 0.0316 | 56,815 |
| 26 Apr 2024 | 0.04128 | 0.0032 | 8.40% | 0.03205 | 0.0414 | 0.0315 | 22,186 |
| 25 Apr 2024 | 0.03808 | 0.00 | 0.00% | 0.03808 | 0.03808 | 0.03808 | 0 |
| 24 Apr 2024 | 0.03808 | -0.00457 | -10.72% | 0.0352 | 0.03808 | 0.0352 | 2,110 |
| 23 Apr 2024 | 0.04265 | 0.0044 | 11.50% | 0.0464 | 0.0464 | 0.0352 | 4,948 |
