Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cordlife Group Ltd (PK) | CLIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2984 | 0.2984 |
CLIFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 1,850 | 0.00 | 0.00% |
1 Year | 0.3763 | 0.3763 | 0.2886 | 0.3126896 | 1,125 | -0.0779 | -20.70% |
3 Years | 0.259801 | 0.3763 | 0.20 | 0.2653315 | 1,610 | 0.0386 | 14.86% |
5 Years | 0.3356 | 0.3763 | 0.20 | 0.2595845 | 2,482 | -0.0372 | -11.08% |
CLIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
18 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
17 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
16 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
15 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
14 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
11 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
10 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
09 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
08 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
07 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
04 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
03 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |
02 May 2024 | 0.2984 | 0.00 | 0.00% | 0.2984 | 0.2984 | 0.2984 | 0 |