ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cordlife Group Ltd (PK)

Cordlife Group Ltd (PK) (CLIFF)

0.2984
0.00
(0.00%)
Closed 10 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2984
Bid
0.102
Offer
0.1592
Volume
-
0.00 Day's Range 0.00
0.2984 52 Week Range 0.2984
Previous Close
0.2984
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CLIFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.29840.29840.298400CS
52000.29840.29840.298400CS
1560.02348.509090909090.2750.37630.211720.25108053CS
2600.028410.51851851850.270.37630.219760.25416883CS

CLIFF - Frequently Asked Questions (FAQ)

What is the current Cordlife (PK) share price?
The current share price of Cordlife (PK) is US$ 0.2984
What is the 1 year trading range for Cordlife (PK) share price?
Cordlife (PK) has traded in the range of US$ 0.2984 to US$ 0.2984 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
diggitydoodle diggitydoodle 1 minute ago
New week.
But the same old same old here right now.
No news. No updates. No fins. And everyone is watching another ticker to see if this ticker will do anything.
Maybe we finally hear something about this ticker from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA
Methinks Methinks 3 minutes ago
https://www.globenewswire.com/news-release/2025/02/10/3023236/28124/en/Stay-Ahead-of-Cyber-Threats-DORA-Regulation-and-Cybersecurity-Online-Training-for-Financial-Institutions-31st-March-2025.html
Make sure that they include Wave.
urge2surge urge2surge 3 minutes ago
Shares updated. No change.

https://www.otcmarkets.com/stock/IDVV/security
IDVV
ksquared ksquared 4 minutes ago
And Moanday 'tis if you're a Chiefs fan.
Morning, Larry.
During my first peek which was near the end of the half, I saw the score (17-0) and then the Eagles' interception setting them up for the TD (24-0). My gut reaction was wondering if someone was paying the C
Triple nickle Triple nickle 4 minutes ago
BBAI my target 15.80 
BBAI
Horsts Horsts 6 minutes ago
Bitcoin 1,4% green, shib nope.
It's for bagholding losers here
SHIBUSD
allezlOM allezlOM 7 minutes ago
$DBMM related ALPINE Securities Broker (naked short seller) ➡️Court Rules Against Alpine Securities Push To Hold Off Hearing
"FINRA Ruling Will Take Effect While Broker Petitions High Court
Alpine Securities Corp. on Friday failed to pause a D.C. Circuit ruling maintaining a financial
DBMM
SkeBallLarry SkeBallLarry 10 minutes ago
Good MoanDa-morning, Everyone ... !!!
Penny2Dime Penny2Dime 10 minutes ago
Hello!
APTY
marcis marcis 10 minutes ago
Yes! The talk about dilution non stop on weekends and night but no agenda.
Okaaay
500 million shares came to market and snatched up in one day. So what’s the problem? Retail didn’t come out of the closet all of a sudden to buy.
Now we have small time retail derail flippers pili
RDAR
ksquared ksquared 10 minutes ago
My father was very into music of all kinds. He used to sit and listen to mine when I was using the good stereo.
He shocked me when Volunteers was playing. He asked if the tune we were hearing was Meadowlands.
I said "Yes" and thought "when did he get cool?"
SkeBallLarry SkeBallLarry 11 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 11 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 12 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 13 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 14 minutes ago
Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
Can'tSparTheGhost Can'tSparTheGhost 14 minutes ago
Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅
MDCN PSRU
beacham beacham 15 minutes ago
Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate
BIEL
Almosthere Almosthere 15 minutes ago
Did Li spend $50,000 of his own money on lqmt shares.

Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

The constant chatter that we are going lower.

Sounds to me like TC is taking a ga
LQMT
carlson carlson 17 minutes ago
YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
NBRI
scotty3371 scotty3371 18 minutes ago
Cause they bought seagen with monies deadly mrna vaccine!!!
NWBO
capgain capgain 19 minutes ago
GM, I heard that.

HAGO.
ksquared ksquared 20 minutes ago
Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
capgain capgain 21 minutes ago
GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.

Your Recent History

Delayed Upgrade Clock