ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
City of London Investment Group PLC (PK)

City of London Investment Group PLC (PK) (CLIUF)

4.275
0.00
(0.00%)
Closed 04 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12004.2754.2754.27500CS
26004.2754.2754.27500CS
520.0952.272727272734.184.2754.182064.26839819CS
156-3.375-44.11764705887.657.654.189266.40960144CS
260-1.5648-26.79543819995.83987.654.1833635.63833842CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17332614004.27500.004.2754.2754.2750
17331750004.27500.004.2754.2754.2750
17329158004.27500.004.2754.2754.2750
17327430004.27500.004.2754.2754.2750
17326566004.27500.004.2754.2754.2750
17325702004.27500.004.2754.2754.2750
17323110004.27500.004.2754.2754.2750
17322246004.27500.004.2754.2754.2750
17321382004.27500.004.2754.2754.2750
17320518004.27500.004.2754.2754.2750
17319654004.27500.004.2754.2754.2750
17317062004.27500.004.2754.2754.2750
17316198004.27500.004.2754.2754.2750
17315334004.27500.004.2754.2754.2750
17314470004.27500.004.2754.2754.2750
17313606004.27500.004.2754.2754.2750
17311014004.27500.004.2754.2754.2750
17310150004.27500.004.2754.2754.2750
17309286004.27500.004.2754.2754.2750
17308422004.27500.004.2754.2754.2750
17307558004.27500.004.2754.2754.2750
17304966004.27500.004.2754.2754.2750
17304102004.27500.004.2754.2754.2750
17303238004.27500.004.2754.2754.2750
17302374004.27500.004.2754.2754.2750
17301510004.27500.004.2754.2754.2750
17298918004.27500.004.2754.2754.2750
17298054004.27500.004.2754.2754.2750
17297190004.27500.004.2754.2754.2750
17296326004.27500.004.2754.2754.2750
17295462004.27500.004.2754.2754.2750
17292870004.27500.004.2754.2754.2750
17292006004.27500.004.2754.2754.2750
17291142004.27500.004.2754.2754.2750
17290278004.27500.004.2754.2754.2750
17289414004.27500.004.2754.2754.2750
17286822004.27500.004.2754.2754.2750
17285958004.27500.004.2754.2754.2750
17285094004.27500.004.2754.2754.2750
17284230004.27500.004.2754.2754.2750
17283366004.27500.004.2754.2754.2750
17280774004.27500.004.2754.2754.2750
17279910004.27500.004.2754.2754.2750
17279046004.27500.004.2754.2754.2750
17278182004.27500.004.2754.2754.2750
17277318004.27500.004.2754.2754.2750
17274726004.27500.004.2754.2754.2750
17273862004.27500.004.2754.2754.2750
17272746004.27500.004.2754.2754.2750
17271882004.27500.004.2754.2754.2750
17271018004.27500.004.2754.2754.2750
17268426004.27500.004.2754.2754.2750
17267562004.27500.004.2754.2754.2750
17266698004.27500.004.2754.2754.2750
17265834004.27500.004.2754.2754.2750
17264970004.27500.004.2754.2754.2750
17262378004.27500.004.2754.2754.2750
17261514004.27500.004.2754.2754.2750
17260650004.27500.004.2754.2754.2750
17259786004.27500.004.2754.2754.2750
17258922004.27500.004.2754.2754.2750
17256330004.27500.004.2754.2754.2750
17255466004.27500.004.2754.2754.2750
17254602004.27500.004.2754.2754.2750

Your Recent History

Delayed Upgrade Clock