We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.98 | 3.98 | 3.98 | 2735 | 3.98 | CS |
| 4 | -0.12 | -2.92682926829 | 4.1 | 4.308 | 3.98 | 1277 | 4.09650812 | CS |
| 12 | -0.24 | -5.68720379147 | 4.22 | 4.308 | 3.804 | 1608 | 4.10039777 | CS |
| 26 | -2.08 | -34.3234323432 | 6.06 | 6.19 | 3.7 | 3576 | 5.4918158 | CS |
| 52 | 0.68 | 20.6060606061 | 3.3 | 6.9 | 2.2817 | 4265 | 5.59361456 | CS |
| 156 | -40.45 | -91.0420886788 | 44.43 | 100 | 2.2817 | 3324 | 12.16015472 | CS |
| 260 | -7.04 | -63.8838475499 | 11.02 | 100 | 2.2817 | 2642 | 13.04584636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264240 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1719005040 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718918640 | 3.98 | -0.31 | -7.23 | 3.98 | 3.98 | 3.98 | 2735 |
| 1718746140 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1718659740 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1718400540 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1718314140 | 4.29 | -0.02 | -0.42 | 4.29 | 4.29 | 4.29 | 1524 |
| 1718227380 | 4.308 | 0.21 | 5.07 | 4.308 | 4.308 | 4.308 | 100 |
| 1718141280 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718054880 | 4.1 | -0.01 | -0.24 | 4.1 | 4.1 | 4.1 | 750 |
| 1717795800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1717709400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1717622640 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1717536240 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1717449840 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1717190640 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1717104240 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1717017840 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1716931440 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1716585840 | 4.11 | 0.06 | 1.38 | 4.05 | 4.11 | 4.05 | 6320 |
| 1716499740 | 4.0542 | 0 | 0.00 | 4.0542 | 4.0542 | 4.0542 | 0 |
| 1716413340 | 4.0542 | 0 | 0.00 | 4.0542 | 4.0542 | 4.0542 | 0 |
| 1716326940 | 4.0542 | 0.02 | 0.60 | 4.0542 | 4.0542 | 4.0542 | 7411 |
| 1716240000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1715980800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1715894400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1715808000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1715721600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1715635200 | 4.03 | 0.03 | 0.75 | 4.03 | 4.03 | 4.03 | 2000 |
| 1715376000 | 4 | 0.2 | 5.15 | 4 | 4 | 4 | 451 |
| 1715289720 | 3.804 | -0.38 | -9.00 | 3.804 | 3.804 | 3.804 | 125 |
| 1715203740 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715117340 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715030940 | 4.18 | 0.16 | 3.98 | 4.18 | 4.18 | 4.18 | 3800 |
| 1714771200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1714684800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1714598400 | 4.0199999 | -0.28 | -6.51 | 4.0199999 | 4.0199999 | 4.0199999 | 107 |
| 1714512600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714426140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714166940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714080540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713994140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713907740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713821340 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 4.3 | 490 |
| 1713562140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713475740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713389340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713302940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713216540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712957340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712870940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712784540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712698140 | 4.2 | -0.02 | -0.36 | 4.2 | 4.2 | 4.2 | 100 |
| 1712611200 | 4.215 | 0.29 | 7.25 | 4.215 | 4.215 | 4.215 | 1000 |
| 1712352000 | 3.93 | -0.22 | -5.30 | 3.93 | 3.93 | 3.93 | 100 |
| 1712265780 | 4.15 | -0.07 | -1.66 | 4.21 | 4.21 | 4.15 | 200 |
| 1712179500 | 4.22 | 0.23 | 5.76 | 4.22 | 4.22 | 4.22 | 130 |
| 1712064600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1711978200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1711632600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1711546200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1711459800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1711373400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
