Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Premier Sand Inc (PK) | CLMPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2243 | 0.2243 |
CLMPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 100 | 0.00 | 0.00% |
1 Month | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 100 | 0.00 | 0.00% |
3 Months | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 100 | 0.00 | 0.00% |
6 Months | 0.2403 | 0.2403 | 0.2243 | 0.2376333 | 300 | -0.016 | -6.66% |
1 Year | 0.2403 | 0.2403 | 0.2243 | 0.2376333 | 300 | -0.016 | -6.66% |
3 Years | 0.24914 | 0.53 | 0.21464 | 0.3224169 | 1,799 | -0.02484 | -9.97% |
5 Years | 0.829 | 0.829 | 0.12 | 0.2103018 | 4,355 | -0.6047 | -72.94% |
CLMPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.2243 | 0.00 | 0.00% | 0.2243 | 0.2243 | 0.2243 | 0 |
17 May 2024 | 0.2243 | 0.00 | 0.00% | 0.2243 | 0.2243 | 0.2243 | 0 |
16 May 2024 | 0.2243 | 0.00 | 0.00% | 0.2243 | 0.2243 | 0.2243 | 0 |
15 May 2024 | 0.2243 | 0.00 | 0.00% | 0.2243 | 0.2243 | 0.2243 | 0 |
14 May 2024 | 0.2243 | 0.00 | 0.00% | 0.2243 | 0.2243 | 0.2243 | 0 |
11 May 2024 | 0.2243 | -0.016 | -6.66% | 0.2243 | 0.2243 | 0.2243 | 100 |
10 May 2024 | 0.2403 | 0.00 | 0.00% | 0.2403 | 0.2403 | 0.2403 | 0 |
09 May 2024 | 0.2403 | 0.00 | 0.00% | 0.2403 | 0.2403 | 0.2403 | 0 |
08 May 2024 | 0.2403 | 0.00 | 0.00% | 0.2403 | 0.2403 | 0.2403 | 0 |
07 May 2024 | 0.2403 | 0.00 | 0.00% | 0.2403 | 0.2403 | 0.2403 | 0 |
04 May 2024 | 0.2403 | 0.00 | 0.00% | 0.2403 | 0.2403 | 0.2403 | 0 |
03 May 2024 | 0.2403 | 0.00 | 0.00% | 0.2403 | 0.2403 | 0.2403 | 0 |
02 May 2024 | 0.2403 | 0.00 | 0.00% | 0.2403 | 0.2403 | 0.2403 | 0 |