We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.375 | -0.935628742515 | 40.08 | 40.4 | 39.705 | 233 | 39.97285714 | CS |
| 12 | -0.375 | -0.935628742515 | 40.08 | 40.4 | 39.705 | 233 | 39.97285714 | CS |
| 26 | -1.295 | -3.15853658537 | 41 | 45.31 | 39.705 | 180 | 40.68 | CS |
| 52 | -7.405 | -15.7185310974 | 47.11 | 48.2 | 34.03 | 318 | 38.55702643 | CS |
| 156 | -8.6511 | -17.8904005906 | 48.3561 | 56.66 | 34.03 | 448 | 49.82599965 | CS |
| 260 | 13.6634 | 52.467590317 | 26.0416 | 56.66 | 26.0416 | 419 | 49.39357851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718919000 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718746200 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718659800 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718400600 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718314200 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718227800 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718141400 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1718055000 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1717795800 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1717709400 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1717622940 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1717536540 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1717450140 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1717190940 | 39.705 | -0.38 | -0.94 | 39.705 | 39.705 | 39.705 | 200 |
| 1717104540 | 40.08 | 0 | 0.00 | 40.4 | 40.4 | 40.08 | 200 |
| 1717018020 | 40.08 | -5.23 | -11.54 | 40.08 | 40.08 | 40.08 | 300 |
| 1716931800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1716586200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1716499800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1716413400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1716327000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1716240600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715981400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715895000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715808600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715722200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715635800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715376600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715290200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715203800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715117400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1715031000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1714771800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1714685400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1714599000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1714512600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1714397400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1714138200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1714051800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1713965400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1713879000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1713792600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1713533400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1713447000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1713360600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1713274200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1713187800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1712928600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1712842200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1712755800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1712669400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1712583000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1712323800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1712237400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1712151000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1712064600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1711978200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1711632600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1711546200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1711459800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1711373400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1711114200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
