Calian (PK) Quote - CLNFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Calian Group Ltd (PK) (CLNFF) Share Price

Calian Group Ltd (PK) (CLNFF)

34.755

0.13

(0.38%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

34.755

Bid

30.83

Offer

35.56

Volume

100

34.755 Day's Range 34.755

34.51 52 Week Range 45.31

Market Cap

Previous Close

34.625

Open

34.755

Last Trade

Last Trade Time

Financial Volume

US$ 3,476

VWAP

34.755

Average Volume (3m)

705

Shares Outstanding

11,841,237

Dividend Yield

4.51%

PE Ratio

30.53

Earnings Per Share (EPS)

1.59

Revenue

658.9M

Net Profit

18.89M

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.calian.com

Headquarters

Ottawa, Ontario, Can

Founded

-

Calian Group Ltd (PK) is listed in the Management Consulting Svcs sector of the OTCMarkets with ticker CLNFF. The last closing price for Calian (PK) was US$34.63. Over the last year, Calian (PK) shares have traded in a share price range of US$ 34.51 to US$ 45.31.

Calian (PK) currently has 11,841,237 shares in issue. The market capitalisation of Calian (PK) is US$410 million. Calian (PK) has a price to earnings ratio (PE ratio) of 30.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.375451263538	34.625	34.755	34.625	100	34.625	CS
4	-0.585	-1.65534804754	35.34	35.76	34.51	828	35.24924897	CS
12	-3.315	-8.70764381403	38.07	38.07	34.51	705	35.42297609	CS
26	-5.325	-13.2859281437	40.08	41.0561	34.51	647	37.85444237	CS
52	-6.915	-16.5946724262	41.67	45.31	34.51	550	38.00797924	CS
156	-11.785	-25.3223033949	46.54	56.66	34.03	484	47.34244688	CS
260	5.565488	19.0667387656	29.189512	56.66	29.189512	432	47.68322688	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Whalatane

Whalatane 1 minute ago

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi

DarkPool

DarkPool 2 minutes ago

Absolutely. It's on the stellar network also

Welcome2Pinkyland

Welcome2Pinkyland 2 minutes ago

Good one stock_scammer

chemist72

chemist72 2 minutes ago

"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b

sealskin123

sealskin123 2 minutes ago

The better question would be Did you buy this garbage???

exwannabe

exwannabe 2 minutes ago

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n

jjjjjjjj

jjjjjjjj 3 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.

WeTheMarket

WeTheMarket 3 minutes ago

Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co

bigstocksnbonds

bigstocksnbonds 4 minutes ago

My you've been BUSY BUSY CONGRATS!!!

Investor082

Investor082 4 minutes ago

BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.

dinogreeves

dinogreeves 5 minutes ago

Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.

zab

zab 5 minutes ago

Los Angeles county has more people than each of 27 states in America.

georgebailey

georgebailey 6 minutes ago

What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p

TKS PARTY

TKS PARTY 7 minutes ago

Dangriff, The land all 72 acres is beyond valuable and will play out big and maybe sooner than we think. If Lawrence and Mills had a clue a nice Thanksgiving update would go a long way ! The Land if you build it they will come !!! Hang in there.

vinmantoo

vinmantoo 7 minutes ago

Experts, believe that there’s greater than an 80% probability that this company will not exist for even another two years.

Two years more to get the company into shape is a nice is a runway.

J_Dean

J_Dean 7 minutes ago

Anyone like FLR as well? With Xrp going up, FLr should follow?

learningcurve2020

learningcurve2020 8 minutes ago

Impressive.

https://www.msn.com/en-us/health/other/groundbreaking-clinical-trial-cures-cancer-

yp_1

yp_1 8 minutes ago

Gary, you are even more pessimistic than I am.

ChannelTrader

ChannelTrader 8 minutes ago

US Navy Submarine SURFACES WITHIN Chinese Fleet: What Comes Next?

https://www.youtube.com/watch?v=hczlYOcDP_o

helpx

helpx 9 minutes ago

From mcol52 in stocktwits
"He also said that there is a plan as well as financing strategy in place to expand and that they are moving forward. He is "moving slow to avoid expensive mistakes" but feels that they will pick up momentum and have to increase manufacturing in Q1"

ChannelTrader

ChannelTrader 10 minutes ago

I wouldn't doubt it.

SC8

SC8 10 minutes ago

What false narratives? I'm just citing the facts per MK's own downdate released yesterday. Per that downdate:

There will be more meetings with FDA of unknown number or duration on various unresolved issues of an unstated nature before IDE submission.
No timetable for these m

1plus1

1plus1 11 minutes ago

copy cat , same old posts and repeats

HoldHigh

HoldHigh 11 minutes ago

Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions