We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -14.0540540541 | 0.0185 | 0.0215 | 0.0157 | 2535943 | 0.01777533 | CS |
| 4 | -0.0034 | -17.6165803109 | 0.0193 | 0.0238 | 0.015 | 2632467 | 0.01847418 | CS |
| 12 | -0.0006 | -3.63636363636 | 0.0165 | 0.025 | 0.015 | 2303898 | 0.018363 | CS |
| 26 | 0 | 0 | 0.0159 | 0.0395 | 0.00885 | 3541409 | 0.01871701 | CS |
| 52 | -0.0204 | -56.1983471074 | 0.0363 | 0.0395 | 0.00885 | 2615851 | 0.01984228 | CS |
| 156 | -0.0136213 | -46.1405832399 | 0.0295213 | 0.12218009 | 0.00885 | 3122949 | 0.04355845 | CS |
| 260 | -0.08152029 | -83.6789646182 | 0.09742029 | 0.12218009 | 0.00885 | 3233775 | 0.04117486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0159 | -0.0002 | -1.24 | 0.01655 | 0.01655 | 0.0157 | 1192631 |
| 1739485320 | 0.0161 | -0.00075 | -4.45 | 0.0174 | 0.0174 | 0.0159 | 3190627 |
| 1739398920 | 0.01685 | -0.0007 | -3.99 | 0.01814 | 0.0185 | 0.0165 | 2701496 |
| 1739312940 | 0.01755 | -0.00055 | -3.04 | 0.02 | 0.02 | 0.017 | 2101282 |
| 1739226000 | 0.0181 | -0.0018 | -9.05 | 0.018 | 0.0208999 | 0.0171 | 910115 |
| 1738967160 | 0.0199 | 0.000725 | 3.78 | 0.0185 | 0.0214999 | 0.0185 | 3776196 |
| 1738880400 | 0.019175 | -0.000825 | -4.13 | 0.0205 | 0.0205 | 0.018 | 5376599 |
| 1738794000 | 0.02 | 0.0005 | 2.56 | 0.0196 | 0.02025 | 0.016 | 6023678 |
| 1738708080 | 0.0195 | 0.0035 | 21.88 | 0.0157 | 0.0196 | 0.0157 | 5448774 |
| 1738621740 | 0.016 | 0.0003 | 1.91 | 0.0172 | 0.0172 | 0.0152 | 1411880 |
| 1738362000 | 0.0157 | 0.0007 | 4.67 | 0.016 | 0.01778 | 0.015 | 2257672 |
| 1738276080 | 0.015 | -0.002 | -11.76 | 0.0175 | 0.0178 | 0.015 | 4252357 |
| 1738189740 | 0.017 | -0.0023 | -11.92 | 0.0162999 | 0.02 | 0.0162999 | 3685287 |
| 1738103280 | 0.0193 | -0.0016 | -7.66 | 0.0208999 | 0.0208999 | 0.0185 | 865516 |
| 1738016820 | 0.0208999 | 0.0004999 | 2.45 | 0.021 | 0.021 | 0.0194 | 750799 |
| 1737757440 | 0.0204 | 0.0009 | 4.62 | 0.0194 | 0.0214 | 0.0194 | 1028171 |
| 1737671220 | 0.0195 | -0.0025 | -11.36 | 0.022 | 0.02225 | 0.019 | 1578128 |
| 1737584640 | 0.022 | 0.0013 | 6.28 | 0.019 | 0.0238 | 0.019 | 926979 |
| 1737498540 | 0.0207 | -0.00085 | -3.94 | 0.0229 | 0.0229 | 0.018 | 711918 |
| 1737152880 | 0.02155 | 0.00195 | 9.95 | 0.0193 | 0.023 | 0.0191 | 3019398 |
| 1737066420 | 0.0196 | -0.00022 | -1.11 | 0.0197 | 0.0197 | 0.01875 | 229759 |
| 1736979720 | 0.01982 | 0.00092 | 4.87 | 0.018 | 0.019965 | 0.0178 | 2594970 |
| 1736893380 | 0.0189 | 0.0001 | 0.53 | 0.0198349 | 0.0198349 | 0.0174 | 1494235 |
| 1736806800 | 0.0188 | -0.0013 | -6.47 | 0.0201 | 0.0201 | 0.0179 | 475691 |
| 1736547720 | 0.0201 | 0.0001 | 0.50 | 0.0195 | 0.020915 | 0.01867 | 1037181 |
| 1736375340 | 0.02 | -0.00195 | -8.88 | 0.021 | 0.0223499 | 0.0191999 | 2379591 |
| 1736288940 | 0.02195 | 0.0008 | 3.78 | 0.023 | 0.023125 | 0.0195 | 1116981 |
| 1736202360 | 0.02115 | -0.00035 | -1.63 | 0.0225 | 0.022895 | 0.0185 | 2812218 |
| 1735942980 | 0.0214999 | 0.0008999 | 4.37 | 0.0206 | 0.025 | 0.02 | 3840749 |
| 1735856700 | 0.0206 | 0.00255 | 14.13 | 0.019 | 0.0214999 | 0.0162 | 4729275 |
| 1735683960 | 0.01805 | -0.00035 | -1.90 | 0.0188 | 0.0188 | 0.0171 | 429522 |
| 1735597740 | 0.0184 | 0.0019 | 11.52 | 0.017 | 0.0188 | 0.0154 | 900438 |
| 1735338000 | 0.0165 | -0.0009 | -5.17 | 0.017 | 0.017 | 0.015 | 1485454 |
| 1735252020 | 0.0174 | 0.0006 | 3.57 | 0.0168 | 0.0174 | 0.016 | 2011444 |
| 1735078200 | 0.0168 | 0.00035 | 2.13 | 0.016 | 0.0168 | 0.0155 | 938700 |
| 1734992400 | 0.01645 | 0.00065 | 4.11 | 0.01645 | 0.0168999 | 0.0158 | 915132 |
| 1734733200 | 0.0158 | 0.0002 | 1.28 | 0.0171 | 0.0171 | 0.015 | 1747217 |
| 1734646800 | 0.0156 | -0.0013 | -7.69 | 0.016 | 0.0171 | 0.0154 | 3675625 |
| 1734560940 | 0.0168999 | -0.00035 | -2.03 | 0.0181 | 0.0181 | 0.016 | 1875742 |
| 1734474360 | 0.01725 | 0.00015 | 0.88 | 0.01693 | 0.018 | 0.01555 | 1110476 |
| 1734388140 | 0.0171 | 0 | 0.00 | 0.017 | 0.0177499 | 0.016 | 1154725 |
| 1734128940 | 0.0171 | 0.0001 | 0.59 | 0.0165 | 0.0171 | 0.0155 | 933082 |
| 1734042480 | 0.017 | 0.0015 | 9.68 | 0.0151 | 0.01705 | 0.0151 | 1998271 |
| 1733955900 | 0.0155 | -0.0002 | -1.27 | 0.0157 | 0.0164 | 0.0154 | 2413891 |
| 1733869200 | 0.0157 | -0.0005 | -3.09 | 0.0166 | 0.0178 | 0.0155 | 2100211 |
| 1733782800 | 0.0162 | -0.00184 | -10.20 | 0.0176 | 0.0191999 | 0.0154 | 8452738 |
| 1733523600 | 0.01804 | -0.00086 | -4.55 | 0.0191999 | 0.0191999 | 0.0175 | 534294 |
| 1733437500 | 0.0189 | 0.0001 | 0.53 | 0.0189 | 0.0199 | 0.0173 | 1449944 |
| 1733350980 | 0.0188 | 0.00075 | 4.16 | 0.019 | 0.019 | 0.0161 | 1816164 |
| 1733264700 | 0.01805 | 5.0E-5 | 0.28 | 0.018 | 0.0195 | 0.0166 | 1653219 |
| 1733178180 | 0.018 | -0.00065 | -3.49 | 0.021 | 0.0213 | 0.0161 | 4743861 |
| 1732918200 | 0.01865 | -0.000875 | -4.48 | 0.0213 | 0.0213 | 0.0181 | 1457799 |
| 1732746540 | 0.019525 | -0.000765 | -3.77 | 0.023 | 0.023 | 0.019 | 2106047 |
| 1732660140 | 0.02029 | 0.00099 | 5.13 | 0.02041 | 0.022 | 0.017 | 3471509 |
| 1732573560 | 0.0193 | 0.0012 | 6.63 | 0.0178 | 0.022 | 0.017 | 4173972 |
| 1732314000 | 0.0181 | 0.0006 | 3.43 | 0.0165 | 0.0188 | 0.016 | 2442384 |
| 1732227900 | 0.0175 | 0.0005 | 2.94 | 0.0178 | 0.018 | 0.015 | 4059001 |
| 1732141740 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.02 | 0.0165 | 4502010 |
| 1732054800 | 0.0185 | -0.00185 | -9.09 | 0.02 | 0.0205 | 0.018 | 2165567 |
| 1731968640 | 0.02035 | -0.00015 | -0.73 | 0.0202 | 0.021 | 0.0198 | 1610076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
