We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5865 | 1.77512106538 | 33.04 | 33.6265 | 33.04 | 236 | 33.28851695 | CS |
| 12 | -1.8835 | -5.30413967896 | 35.51 | 35.7725 | 28.95 | 2346 | 32.53056892 | CS |
| 26 | -5.0635 | -13.0873610752 | 38.69 | 40.6 | 28.95 | 1829 | 34.23506464 | CS |
| 52 | -4.176 | -11.0468884333 | 37.8025 | 40.6 | 28.95 | 2800 | 35.19392155 | CS |
| 156 | -12.2235 | -26.6597600872 | 45.85 | 51.1075 | 27.822 | 2545 | 36.03518857 | CS |
| 260 | -18.7735 | -35.8272900763 | 52.4 | 71.96 | 27.822 | 3264 | 47.65175086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 33.6265 | 0 | 0.00 | 33.6265 | 33.6265 | 33.6265 | 0 |
| 1740694920 | 33.6265 | 0 | 0.00 | 33.6265 | 33.6265 | 33.6265 | 0 |
| 1740608520 | 33.6265 | 0 | 0.00 | 33.6265 | 33.6265 | 33.6265 | 0 |
| 1740522120 | 33.6265 | 0 | 0.00 | 33.6265 | 33.6265 | 33.6265 | 0 |
| 1740435720 | 33.6265 | 0 | 0.00 | 33.6265 | 33.6265 | 33.6265 | 0 |
| 1740176520 | 33.6265 | 0 | 0.00 | 33.6265 | 33.6265 | 33.6265 | 0 |
| 1740090120 | 33.6265 | 0 | 0.00 | 33.6265 | 33.6265 | 33.6265 | 0 |
| 1740003720 | 33.6265 | 0 | 0.00 | 33.6265 | 33.6265 | 33.6265 | 0 |
| 1739917320 | 33.6265 | 0 | 0.00 | 33.6265 | 33.6265 | 33.6265 | 0 |
| 1739571720 | 33.6265 | 0 | 0.00 | 33.6265 | 33.6265 | 33.6265 | 0 |
| 1739485320 | 33.6265 | 0.59 | 1.78 | 33.6265 | 33.6265 | 33.6265 | 200 |
| 1739399340 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1739312940 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1739226540 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1738967340 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1738880940 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1738794540 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1738708140 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1738621740 | 33.04 | -0.57 | -1.70 | 33.04 | 33.04 | 33.04 | 272 |
| 1738362000 | 33.61 | 0.16 | 0.48 | 33.61 | 33.61 | 33.61 | 584 |
| 1738276020 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1738189620 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1738103220 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1738016820 | 33.45 | 0.42 | 1.26 | 33.45 | 33.45 | 33.45 | 10096 |
| 1737757440 | 33.034999 | -1.18 | -3.43 | 33.034999 | 33.034999 | 33.034999 | 360 |
| 1737671040 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1737584640 | 34.21 | 0.24 | 0.72 | 32.95 | 34.21 | 32.95 | 10233 |
| 1737498540 | 33.965 | 1 | 3.03 | 33.965 | 33.965 | 33.965 | 445 |
| 1737152820 | 32.9675 | 0 | 0.00 | 32.9675 | 32.9675 | 32.9675 | 0 |
| 1737066420 | 32.9675 | 3.72 | 12.71 | 32.259999 | 32.9675 | 32.259999 | 442 |
| 1736979780 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1736893380 | 29.25 | 0.3 | 1.04 | 29.645 | 29.645 | 29.25 | 1460 |
| 1736806800 | 28.95 | -2.4 | -7.66 | 29.21 | 29.21 | 28.95 | 10034 |
| 1736548140 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1736375340 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1736288940 | 31.35 | -0.57 | -1.77 | 31.35 | 31.35 | 31.35 | 532 |
| 1736202360 | 31.915 | -0.43 | -1.33 | 31.915 | 31.915 | 31.915 | 236 |
| 1735942800 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1735856400 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1735683600 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1735597200 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1735338000 | 32.345 | 0.29 | 0.90 | 32.345 | 32.345 | 32.345 | 243 |
| 1735252020 | 32.057499 | 0.44 | 1.41 | 32.057499 | 32.057499 | 32.057499 | 1116 |
| 1735078800 | 31.6125 | 0 | 0.00 | 31.6125 | 31.6125 | 31.6125 | 0 |
| 1734992400 | 31.6125 | 0.07 | 0.22 | 31.6125 | 31.6125 | 31.6125 | 136 |
| 1734733200 | 31.5423 | 0.82 | 2.66 | 31.2175 | 31.5423 | 31.2175 | 3020 |
| 1734646800 | 30.725 | -2.05 | -6.25 | 30.725 | 30.725 | 30.725 | 486 |
| 1734560760 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1734474360 | 32.775 | -1.01 | -3.00 | 32.775 | 32.775 | 32.775 | 1165 |
| 1734388140 | 33.7875 | -0.1 | -0.29 | 33.7875 | 33.7875 | 33.7875 | 379 |
| 1734128940 | 33.8861 | -1.89 | -5.27 | 34.0077 | 34.0077 | 33.7 | 8533 |
| 1734042000 | 35.7725 | 0 | 0.00 | 35.7725 | 35.7725 | 35.7725 | 0 |
| 1733955600 | 35.7725 | 0 | 0.00 | 35.7725 | 35.7725 | 35.7725 | 0 |
| 1733869200 | 35.7725 | 0.26 | 0.74 | 35.7725 | 35.7725 | 35.7725 | 1511 |
| 1733782800 | 35.51 | -0.4 | -1.11 | 35.51 | 35.51 | 35.51 | 119 |
| 1733523600 | 35.91 | 0.19 | 0.53 | 35.91 | 35.91 | 35.91 | 292 |
| 1733437380 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1733350980 | 35.72 | 1.03 | 2.97 | 35.72 | 35.72 | 35.72 | 673 |
| 1733264700 | 34.69 | -0.2 | -0.56 | 35.09 | 35.09 | 34.69 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
