Cellnex Telecom SA (PK) Historical Data - CLNXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cellnex Telecom SA (PK) (CLNXF)
Cellnex Telecom SA (PK) (CLNXF) Historical

Cellnex Telecom SA (PK) (CLNXF)

32.46

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.69	-4.94875549048	34.15	34.15	32.46	2308	32.86443466	CS
4	-4.73	-12.7184727077	37.19	37.19	32.46	859	33.51922935	CS
12	-0.2042	-0.625149245963	32.6642	38.535	31.21	2013	33.52913316	CS
26	-6.58	-16.8545081967	39.04	39.81	31.21	1955	35.19921187	CS
52	-7.21	-18.1749432821	39.67	42.58	27.822	1698	34.95548258	CS
156	-32.84	-50.2909647779	65.3	71.96	27.822	3273	46.32720037	CS
260	-4.99	-13.3244325768	37.45	71.96	27.822	3048	48.31583613	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719609600	32.46	0	0.00	32.46	32.46	32.46	0
1719523200	32.46	-1.03	-3.09	32.84	32.84	32.46	5136
1719437280	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1719350880	33.494999	-0.66	-1.92	33.17	33.494999	33.17	340
1719264540	34.15	0.41	1.22	34.15	34.15	34.15	1449
1719005340	33.74	0	0.00	33.74	33.74	33.74	0
1718918940	33.74	0	0.00	33.74	33.74	33.74	0
1718746140	33.74	0.16	0.48	33.74	33.74	33.74	111
1718659680	33.58	-1.68	-4.75	34.8725	34.8725	33.58	383
1718400540	35.255	0	0.00	35.255	35.255	35.255	0
1718314140	35.255	-0.5	-1.38	35.42	35.42	35.255	501
1718227380	35.75	0.96	2.76	35.75	35.75	35.75	921
1718141340	34.79	-2.4	-6.45	34.79	34.79	34.79	285
1718055000	37.19	0	0.00	37.19	37.19	37.19	0
1717795800	37.19	0	0.00	37.19	37.19	37.19	15
1717709400	37.19	0	0.00	37.19	37.19	37.19	2
1717622460	37.19	0.88	2.42	37.19	37.19	37.19	310
1717536540	36.31	0	0.00	36.31	36.31	36.31	0
1717450140	36.31	0	0.00	36.31	36.31	36.31	0
1717190940	36.31	0	0.00	36.31	36.31	36.31	0
1717104540	36.31	0	0.00	36.31	36.31	36.31	0
1717018140	36.31	0	0.00	36.31	36.31	36.31	0
1716931740	36.31	-1.31	-3.48	36.31	36.31	36.31	413
1716586140	37.6172	0	0.00	37.6172	37.6172	37.6172	0
1716499740	37.6172	-0.37	-0.97	37.08	37.6172	36.35	662
1716413340	37.985	0	0.00	37.985	37.985	37.985	0
1716326940	37.985	0.09	0.25	37.985	37.985	37.985	714
1716240540	37.89	0	0.00	37.89	37.89	37.89	0
1715981340	37.89	-0.65	-1.67	37.89	37.89	37.89	3193
1715894940	38.535	0.48	1.27	38.535	38.535	38.535	644
1715808000	38.053234	3.8	11.10	37.8	38.053234	37.8	2025
1715722140	34.25	0	0.00	34.25	34.25	34.25	0
1715635740	34.25	0	0.00	34.25	34.25	34.25	0
1715376540	34.25	0	0.00	34.25	34.25	34.25	0
1715290140	34.25	0	0.00	34.25	34.25	34.25	0
1715203740	34.25	0	0.00	34.25	34.25	34.25	0
1715117340	34.25	0	0.00	34.25	34.25	34.25	0
1715030940	34.25	0	0.00	34.25	34.25	34.25	0
1714771740	34.25	0	0.00	34.25	34.25	34.25	0
1714685340	34.25	0.81	2.41	34.25	34.25	34.25	876
1714599000	33.4425	0	0.00	33.4425	33.4425	33.4425	0
1714512600	33.4425	-0.38	-1.12	34.24	34.24	33.4425	2491
1714425720	33.82	0.82	2.48	34.32	34.32	33.815	1600
1714166700	33	0	0.00	33	33	33	0
1714080300	33	0.34	1.04	33	33	33	5839
1713993900	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1713907500	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1713821100	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1713561900	32.659999	0.13	0.40	32.659999	32.659999	32.659999	466
1713475500	32.53	0.44	1.37	33.049999	33.049999	32.465	10841
1713389100	32.09	0.88	2.82	32.825	32.825	32.09	10423
1713302940	31.21	-1.91	-5.77	32.095999	32.095999	31.21	561
1713216000	33.1225	0.46	1.40	33.1225	33.1225	33.1225	162
1712957160	32.6642	-0.65	-1.95	32.6642	32.6642	32.6642	3977
1712870580	33.314999	0	0.00	33.314999	33.314999	33.314999	0
1712784180	33.314999	0	0.00	33.314999	33.314999	33.314999	0
1712697780	33.314999	0	0.00	33.314999	33.314999	33.314999	0
1712611380	33.314999	0	0.00	33.314999	33.314999	33.314999	0
1712352180	33.314999	0	0.00	33.314999	33.314999	33.314999	0
1712265780	33.314999	-0.15	-0.46	33.314999	33.314999	33.314999	390
1712179500	33.4675	-0.07	-0.22	33.4675	33.4675	33.4675	301
1712092980	33.54	-2.05	-5.77	33.54	33.54	33.54	390
1711978200	35.5925	0	0.00	35.5925	35.5925	35.5925	0

Cellnex Telecom (PK)

Pplus TR Ser Gsc-3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions