We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 4.69314079422 | 0.277 | 0.29 | 0.2397 | 4162 | 0.26998919 | CS |
| 4 | -0.01 | -3.33333333333 | 0.3 | 0.355 | 0.2397 | 6890 | 0.27836581 | CS |
| 12 | 0.1 | 52.6315789474 | 0.19 | 0.41 | 0.1276 | 24907 | 0.23493969 | CS |
| 26 | 0.161 | 124.80620155 | 0.129 | 0.41 | 0.11 | 16673 | 0.21325404 | CS |
| 52 | 0.216 | 291.891891892 | 0.074 | 0.41 | 0.065 | 15727 | 0.17961635 | CS |
| 156 | 0.155 | 114.814814815 | 0.135 | 0.41 | 0.025 | 20009 | 0.10929948 | CS |
| 260 | 0.205 | 241.176470588 | 0.085 | 0.5 | 0.025 | 34716 | 0.18149767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.29 | 0.0503 | 20.98 | 0.246 | 0.29 | 0.246 | 41092 |
| 1733869200 | 0.2397 | -0.0503 | -17.34 | 0.251 | 0.251 | 0.2397 | 6300 |
| 1733782800 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.251 | 6513 |
| 1733523600 | 0.29 | 0.013 | 4.69 | 0.29 | 0.29 | 0.28 | 2585 |
| 1733437500 | 0.277 | -0.008 | -2.81 | 0.277 | 0.277 | 0.277 | 1250 |
| 1733351100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1733264700 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.29 | 0.27 | 6101 |
| 1733178180 | 0.27 | -0.00275 | -1.01 | 0.2655 | 0.28 | 0.2655 | 12829 |
| 1732919340 | 0.27275 | 0 | 0.00 | 0.27275 | 0.27275 | 0.27275 | 0 |
| 1732746540 | 0.27275 | 0 | 0.00 | 0.27275 | 0.27275 | 0.27275 | 0 |
| 1732660140 | 0.27275 | 0.00935 | 3.55 | 0.28 | 0.28 | 0.27275 | 1650 |
| 1732573560 | 0.2634 | -0.03455 | -11.60 | 0.3449 | 0.355 | 0.2634 | 15345 |
| 1732314300 | 0.29795 | 0 | 0.00 | 0.29795 | 0.29795 | 0.29795 | 0 |
| 1732227900 | 0.29795 | 0.0102 | 3.54 | 0.34 | 0.34 | 0.29795 | 15810 |
| 1732141740 | 0.28775 | 0 | 0.00 | 0.3 | 0.3 | 0.28775 | 8400 |
| 1732054800 | 0.28775 | 0 | 0.00 | 0.28775 | 0.28775 | 0.28775 | 0 |
| 1731968400 | 0.28775 | 0 | 0.00 | 0.28775 | 0.28775 | 0.28775 | 0 |
| 1731709200 | 0.28775 | 0 | 0.00 | 0.28775 | 0.28775 | 0.28775 | 0 |
| 1731622800 | 0.28775 | -0.00025 | -0.09 | 0.28775 | 0.28775 | 0.28775 | 300 |
| 1731536760 | 0.288 | -0.01195 | -3.98 | 0.3 | 0.3 | 0.288 | 5600 |
| 1731450480 | 0.29995 | 0.012275 | 4.27 | 0.2754499 | 0.299975 | 0.2749 | 29459 |
| 1731363600 | 0.287675 | 0.007675 | 2.74 | 0.2754499 | 0.287675 | 0.25 | 11055 |
| 1731104400 | 0.28 | -0.02 | -6.67 | 0.2808 | 0.293285 | 0.28 | 19500 |
| 1731018540 | 0.3 | -0.01295 | -4.14 | 0.2952 | 0.3 | 0.2952 | 1475 |
| 1730932080 | 0.31295 | 0 | 0.00 | 0.31295 | 0.31295 | 0.31295 | 0 |
| 1730845680 | 0.31295 | 0.0017 | 0.55 | 0.33 | 0.33 | 0.2808 | 10575 |
| 1730759160 | 0.31125 | 0.02125 | 7.33 | 0.3 | 0.31125 | 0.3 | 10300 |
| 1730496300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730409900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730323500 | 0.29 | 0.0102 | 3.65 | 0.26 | 0.29 | 0.26 | 21000 |
| 1730237280 | 0.2798 | 0 | 0.00 | 0.2798 | 0.2798 | 0.2798 | 0 |
| 1730150880 | 0.2798 | -0.00795 | -2.76 | 0.251 | 0.2798 | 0.251 | 2200 |
| 1729891500 | 0.28775 | 0.00775 | 2.77 | 0.28775 | 0.28775 | 0.28775 | 5000 |
| 1729805160 | 0.28 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 45495 |
| 1729718700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729632300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 278 |
| 1729545600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729286400 | 0.28 | 0.0035 | 1.27 | 0.28 | 0.28 | 0.28 | 200 |
| 1729200360 | 0.2765 | 0 | 0.00 | 0.2765 | 0.2765 | 0.2765 | 0 |
| 1729113960 | 0.2765 | 0.00665 | 2.46 | 0.2775 | 0.28 | 0.2765 | 1200 |
| 1729027680 | 0.26985 | -0.00015 | -0.06 | 0.27 | 0.27 | 0.26525 | 7663 |
| 1728941220 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.2511 | 12125 |
| 1728681900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3516 |
| 1728595200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728508800 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.272 | 11903 |
| 1728422580 | 0.3 | 0.034 | 12.78 | 0.3 | 0.3 | 0.3 | 100 |
| 1728336420 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1728077220 | 0.266 | -0.034 | -11.33 | 0.2998 | 0.3 | 0.266 | 31125 |
| 1727990760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3001 |
| 1727904000 | 0.3 | -0.0256 | -7.86 | 0.33 | 0.33 | 0.29 | 14384 |
| 1727818140 | 0.3256 | 0.0256 | 8.53 | 0.3256 | 0.3256 | 0.3256 | 500 |
| 1727731380 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.2901 | 6215 |
| 1727472000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1121 |
| 1727386200 | 0.33 | 0.1 | 43.48 | 0.4 | 0.4099999 | 0.275 | 94613 |
| 1727299200 | 0.23 | 0.09 | 64.29 | 0.2098 | 0.2705 | 0.1858499 | 158300 |
| 1727212800 | 0.14 | -0.08 | -36.36 | 0.14 | 0.14 | 0.14 | 400 |
| 1727126940 | 0.22 | 0.032 | 17.02 | 0.1999 | 0.2299 | 0.1999 | 128419 |
| 1726867200 | 0.188 | -0.00135 | -0.71 | 0.188 | 0.188 | 0.188 | 3100 |
| 1726781220 | 0.18935 | 0.01795 | 10.47 | 0.1582 | 0.18935 | 0.1582 | 1505 |
| 1726694460 | 0.1714 | -0.0286 | -14.30 | 0.19 | 0.2228 | 0.1276 | 352600 |
| 1726608240 | 0.2 | -0.001 | -0.50 | 0.2075 | 0.21 | 0.185 | 63899 |
| 1726521720 | 0.201 | -0.0115 | -5.41 | 0.201 | 0.201 | 0.201 | 1100 |
| 1726262940 | 0.2125 | 0.0215 | 11.26 | 0.19 | 0.2125 | 0.19 | 6080 |
| 1726176540 | 0.191 | 0.006 | 3.24 | 0.17 | 0.191 | 0.17 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
