Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.575 | 6.26033057851 | 121 | 128.88 | 121 | 288 | 125.96607764 | CS |
| 4 | -1.025 | -0.790895061728 | 129.6 | 132.475 | 120.05 | 426 | 125.30616315 | CS |
| 12 | -6.215 | -4.61087617776 | 134.79 | 140.315 | 120.05 | 565 | 127.21004357 | CS |
| 26 | 8.575 | 7.14583333333 | 120 | 140.315 | 117.83 | 367 | 126.51115535 | CS |
| 52 | 20.575 | 19.0509259259 | 108 | 143.15 | 108 | 606 | 124.96955439 | CS |
| 156 | -34.105 | -20.9644701254 | 162.68 | 180.66 | 95.75 | 436 | 127.04963591 | CS |
| 260 | 12.285 | 10.5641069739 | 116.29 | 187.6 | 95.75 | 511 | 145.3437007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 128.57499 | 0 | 0.00 | 128.57499 | 128.57499 | 128.57499 | 0 |
| 1732746540 | 128.57499 | 7.42 | 6.13 | 128.88 | 128.88 | 127.8 | 563 |
| 1732659960 | 121.15 | 0 | 0.00 | 121.15 | 121.15 | 121.15 | 0 |
| 1732573560 | 121.15 | 0.15 | 0.12 | 122.75 | 122.75 | 121.15 | 140 |
| 1732314000 | 121 | 0.95 | 0.79 | 121 | 121 | 121 | 160 |
| 1732227900 | 120.05 | -4.66 | -3.73 | 122.61 | 122.61 | 120.05 | 132 |
| 1732141740 | 124.705 | 1.69 | 1.38 | 124.705 | 124.705 | 124.705 | 1555 |
| 1732055040 | 123.01 | 0 | 0.00 | 123.01 | 123.01 | 123.01 | 0 |
| 1731968640 | 123.01 | -1.59 | -1.28 | 126 | 126 | 123 | 803 |
| 1731709200 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1731622800 | 124.6 | -7.88 | -5.94 | 124.6 | 124.6 | 124.6 | 350 |
| 1731536400 | 132.475 | 0 | 0.00 | 132.475 | 132.475 | 132.475 | 0 |
| 1731450000 | 132.475 | 0 | 0.00 | 132.475 | 132.475 | 132.475 | 0 |
| 1731363600 | 132.475 | 2.47 | 1.90 | 128.8 | 132.475 | 128.3 | 235 |
| 1731104760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731018360 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730931960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730845560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730759160 | 130 | 0.4 | 0.31 | 130 | 130 | 130 | 207 |
| 1730496420 | 129.6 | 3.43 | 2.72 | 129.6 | 129.6 | 129.6 | 115 |
| 1730410080 | 126.1701 | 0 | 0.00 | 126.1701 | 126.1701 | 126.1701 | 0 |
| 1730323680 | 126.1701 | 0 | 0.00 | 126.1701 | 126.1701 | 126.1701 | 0 |
| 1730237280 | 126.1701 | -0.03 | -0.02 | 130.725 | 130.725 | 126.1701 | 3741 |
| 1730150940 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1729891740 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1729805340 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1729718940 | 126.2 | -3.94 | -3.02 | 128.37 | 128.37 | 126.2 | 1596 |
| 1729632000 | 130.135 | 0 | 0.00 | 130.135 | 130.135 | 130.135 | 0 |
| 1729545600 | 130.135 | 0 | 0.00 | 130.135 | 130.135 | 130.135 | 0 |
| 1729286400 | 130.135 | 5.57 | 4.47 | 130.135 | 130.135 | 130.135 | 65 |
| 1729200000 | 124.57 | -1.69 | -1.34 | 127.588 | 127.588 | 124.57 | 1000 |
| 1729114140 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1729027740 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1728941340 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1728682140 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1728595740 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1728509340 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1728422940 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1728336540 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1728077340 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1727990940 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1727904540 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1727818140 | 126.26 | -3.59 | -2.77 | 126.26 | 126.26 | 126.26 | 25 |
| 1727731380 | 129.8525 | -1.52 | -1.16 | 129.8525 | 129.8525 | 129.8525 | 75 |
| 1727472000 | 131.3749 | -0.29 | -0.22 | 131.3749 | 131.3749 | 131.3749 | 30 |
| 1727386200 | 131.66 | 0 | 0.00 | 131.66 | 131.66 | 131.66 | 1055 |
| 1727299620 | 131.66 | 0 | 0.00 | 131.66 | 131.66 | 131.66 | 0 |
| 1727213220 | 131.66 | 0 | 0.00 | 131.66 | 131.66 | 131.66 | 0 |
| 1727126820 | 131.66 | 0 | 0.00 | 131.66 | 131.66 | 131.66 | 0 |
| 1726867620 | 131.66 | 0 | 0.00 | 131.66 | 131.66 | 131.66 | 0 |
| 1726781220 | 131.66 | -0.1 | -0.08 | 131.66 | 131.66 | 131.66 | 190 |
| 1726694460 | 131.76 | -5.71 | -4.15 | 131.76 | 131.76 | 131.76 | 57 |
| 1726608120 | 137.47 | 0 | 0.00 | 137.47 | 137.47 | 137.47 | 0 |
| 1726521720 | 137.47 | -2.31 | -1.65 | 140.315 | 140.315 | 137.47 | 625 |
| 1726262940 | 139.77648 | 4.99 | 3.70 | 139.77648 | 139.77648 | 139.77648 | 279 |
| 1726176420 | 134.79 | 0 | 0.00 | 134.79 | 134.79 | 134.79 | 0 |
| 1726090020 | 134.79 | 0 | 0.00 | 134.79 | 134.79 | 134.79 | 0 |
| 1726003620 | 134.79 | 0 | 0.00 | 134.79 | 134.79 | 134.79 | 0 |
| 1725917220 | 134.79 | 0 | 0.00 | 134.79 | 134.79 | 134.79 | 0 |
| 1725658020 | 134.79 | 1.29 | 0.97 | 134.79 | 134.79 | 134.79 | 6 |
| 1725571440 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1725485040 | 133.5 | 4.9 | 3.81 | 133.5 | 133.5 | 133.5 | 165 |
| 1725373800 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1725028200 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
