We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.64 | -5.92116996611 | 112.14 | 112.14 | 105.5 | 213 | 107.26260563 | CS |
| 4 | -10.55 | -9.09090909091 | 116.05 | 119.224 | 105.5 | 274 | 114.27173473 | CS |
| 12 | -22.088 | -17.3119729128 | 127.588 | 132.475 | 105.5 | 571 | 123.87383705 | CS |
| 26 | -22.332 | -17.4698041179 | 127.832 | 140.315 | 105.5 | 408 | 125.75783767 | CS |
| 52 | -2.83 | -2.61238807348 | 108.33 | 143.15 | 105.5 | 606 | 124.8415975 | CS |
| 156 | -59.4 | -36.021831413 | 164.9 | 164.9 | 95.75 | 441 | 126.30140239 | CS |
| 260 | -18.7 | -15.0563607085 | 124.2 | 187.6 | 95.75 | 515 | 145.80219931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1735856700 | 105.5 | -2.78 | -2.57 | 105.5 | 105.5 | 105.5 | 156 |
| 1735683960 | 108.281 | -0.83 | -0.76 | 112.14 | 112.14 | 108.281 | 270 |
| 1735597200 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1735338000 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1735251600 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1735078800 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734992400 | 109.11 | -3.43 | -3.05 | 109.11 | 109.11 | 109.11 | 33 |
| 1734733740 | 112.54 | 0 | 0.00 | 112.54 | 112.54 | 112.54 | 0 |
| 1734647340 | 112.54 | 0 | 0.00 | 112.54 | 112.54 | 112.54 | 0 |
| 1734560940 | 112.54 | 0 | 0.00 | 112.54 | 112.54 | 112.54 | 0 |
| 1734474540 | 112.54 | 0 | 0.00 | 112.54 | 112.54 | 112.54 | 0 |
| 1734388140 | 112.54 | 0 | 0.00 | 112.54 | 112.54 | 112.54 | 0 |
| 1734128940 | 112.54 | -1.09 | -0.96 | 112.54 | 112.54 | 112.54 | 1 |
| 1734042480 | 113.6332 | -1.37 | -1.19 | 113.6332 | 113.6332 | 113.6332 | 10 |
| 1733955900 | 115 | -4.22 | -3.54 | 115 | 115 | 115 | 945 |
| 1733869200 | 119.224 | 0 | 0.00 | 119.224 | 119.224 | 119.224 | 0 |
| 1733782800 | 119.224 | -1.98 | -1.63 | 116.05 | 119.224 | 116.05 | 500 |
| 1733523900 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1733437500 | 121.2 | -1.8 | -1.46 | 121.2 | 121.2 | 121.2 | 20 |
| 1733351100 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733264700 | 123 | 0.35 | 0.29 | 123 | 123 | 123 | 800 |
| 1733178180 | 122.65 | -5.92 | -4.61 | 126.0098 | 126.0098 | 122.65 | 300 |
| 1732919340 | 128.57499 | 0 | 0.00 | 128.57499 | 128.57499 | 128.57499 | 0 |
| 1732746540 | 128.57499 | 7.42 | 6.13 | 128.88 | 128.88 | 127.8 | 563 |
| 1732659960 | 121.15 | 0 | 0.00 | 121.15 | 121.15 | 121.15 | 0 |
| 1732573560 | 121.15 | 0.15 | 0.12 | 122.75 | 122.75 | 121.15 | 140 |
| 1732314000 | 121 | 0.95 | 0.79 | 121 | 121 | 121 | 160 |
| 1732227900 | 120.05 | -4.66 | -3.73 | 122.61 | 122.61 | 120.05 | 132 |
| 1732141740 | 124.705 | 1.69 | 1.38 | 124.705 | 124.705 | 124.705 | 1555 |
| 1732055040 | 123.01 | 0 | 0.00 | 123.01 | 123.01 | 123.01 | 0 |
| 1731968640 | 123.01 | -1.59 | -1.28 | 126 | 126 | 123 | 803 |
| 1731709200 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1731622800 | 124.6 | -7.88 | -5.94 | 124.6 | 124.6 | 124.6 | 350 |
| 1731536400 | 132.475 | 0 | 0.00 | 132.475 | 132.475 | 132.475 | 0 |
| 1731450000 | 132.475 | 0 | 0.00 | 132.475 | 132.475 | 132.475 | 0 |
| 1731363600 | 132.475 | 2.47 | 1.90 | 128.8 | 132.475 | 128.3 | 235 |
| 1731104760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731018360 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730931960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730845560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730759160 | 130 | 0.4 | 0.31 | 130 | 130 | 130 | 207 |
| 1730496420 | 129.6 | 3.43 | 2.72 | 129.6 | 129.6 | 129.6 | 115 |
| 1730410080 | 126.1701 | 0 | 0.00 | 126.1701 | 126.1701 | 126.1701 | 0 |
| 1730323680 | 126.1701 | 0 | 0.00 | 126.1701 | 126.1701 | 126.1701 | 0 |
| 1730237280 | 126.1701 | -0.03 | -0.02 | 130.725 | 130.725 | 126.1701 | 3741 |
| 1730150940 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1729891740 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1729805340 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1729718940 | 126.2 | -3.94 | -3.02 | 128.37 | 128.37 | 126.2 | 1596 |
| 1729632000 | 130.135 | 0 | 0.00 | 130.135 | 130.135 | 130.135 | 0 |
| 1729545600 | 130.135 | 0 | 0.00 | 130.135 | 130.135 | 130.135 | 0 |
| 1729286400 | 130.135 | 5.57 | 4.47 | 130.135 | 130.135 | 130.135 | 65 |
| 1729200000 | 124.57 | -1.69 | -1.34 | 127.588 | 127.588 | 124.57 | 1000 |
| 1729089000 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1729002600 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1728916200 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1728657000 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1728570600 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1728484200 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1728397800 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1728311400 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
