Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clearday Inc (QX) | CLRD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6299 | 06:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6299 | 0.6299 |
CLRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.70 | 0.58 | 0.6547113 | 5,542 | 0.0299 | 4.98% |
| 1 Month | 0.55 | 0.70 | 0.4365 | 0.5924251 | 4,954 | 0.0799 | 14.53% |
| 3 Months | 0.62 | 0.7511 | 0.25 | 0.3398874 | 17,518 | 0.0099 | 1.60% |
| 6 Months | 0.605 | 1.45 | 0.25 | 0.4566487 | 11,151 | 0.0249 | 4.12% |
| 1 Year | 0.6024 | 1.45 | 0.25 | 0.5213358 | 7,695 | 0.0275 | 4.57% |
| 3 Years | 2.85 | 5.45 | 0.25 | 0.9241831 | 5,125 | -2.22 | -77.90% |
| 5 Years | 2.85 | 5.45 | 0.25 | 0.9241831 | 5,125 | -2.22 | -77.90% |
CLRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.6299 | 0.00 | 0.00% | 0.6299 | 0.6299 | 0.6299 | 0 |
| 09 May 2024 | 0.6299 | -0.0601 | -8.71% | 0.65 | 0.675 | 0.58 | 7,997 |
| 08 May 2024 | 0.69 | 0.015 | 2.22% | 0.70 | 0.70 | 0.675 | 3,006 |
| 07 May 2024 | 0.675 | 0.015 | 2.27% | 0.65 | 0.675 | 0.65 | 2,219 |
| 04 May 2024 | 0.66 | 0.06 | 10.00% | 0.60 | 0.675 | 0.60 | 8,947 |
| 03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 02 May 2024 | 0.60 | 0.016 | 2.74% | 0.6112 | 0.64 | 0.60 | 1,520 |
| 01 May 2024 | 0.584 | -0.006 | -1.02% | 0.60 | 0.60 | 0.58 | 8,488 |
| 30 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| 27 Apr 2024 | 0.59 | -0.03 | -4.84% | 0.64 | 0.64 | 0.572 | 10,239 |
| 26 Apr 2024 | 0.62 | 0.02 | 3.33% | 0.64 | 0.645 | 0.60 | 2,028 |
| 25 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 24 Apr 2024 | 0.60 | -0.008 | -1.32% | 0.57 | 0.66 | 0.57 | 2,774 |
| 23 Apr 2024 | 0.608 | 0.093 | 18.06% | 0.505 | 0.666 | 0.505 | 2,936 |
| 20 Apr 2024 | 0.515 | -0.005 | -0.96% | 0.6266 | 0.6666 | 0.515 | 5,309 |
| 19 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
| 18 Apr 2024 | 0.52 | -0.10 | -16.13% | 0.52 | 0.52 | 0.52 | 813 |
| 17 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,991 |
| 16 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.59 | 0.63 | 0.59 | 7,666 |
| 13 Apr 2024 | 0.63 | 0.13 | 26.00% | 0.63 | 0.63 | 0.63 | 133 |
| 12 Apr 2024 | 0.50 | 0.189 | 60.77% | 0.55 | 0.65 | 0.4365 | 13,200 |
| 11 Apr 2024 | 0.311 | -0.209 | -40.19% | 0.4822 | 0.5222 | 0.311 | 4,909 |
