We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -7.56097560976 | 4.1 | 4.16 | 3.6 | 1066 | 3.97414775 | CS |
| 4 | -0.98 | -20.5450733753 | 4.77 | 5.05 | 3.5 | 8535 | 4.1729594 | CS |
| 12 | -1.21 | -24.2 | 5 | 6.398 | 3.5 | 7478 | 4.69210956 | CS |
| 26 | 0.04 | 1.06666666667 | 3.75 | 6.398 | 3.0955 | 8160 | 4.22056094 | CS |
| 52 | 2.78 | 275.247524752 | 1.01 | 6.398 | 0.93825 | 8951 | 3.03269294 | CS |
| 156 | 3.1801 | 521.41334645 | 0.6099 | 6.398 | 0.4827 | 8482 | 2.72575963 | CS |
| 260 | 3.1801 | 521.41334645 | 0.6099 | 6.398 | 0.4827 | 8482 | 2.72575963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 3.79 | -0.21 | -5.25 | 4 | 4.16 | 3.79 | 583 |
| 1733178180 | 4 | -0.1 | -2.44 | 3.6 | 4 | 3.6 | 725 |
| 1732918200 | 4.1 | 0.21 | 5.37 | 4.1 | 4.1 | 4.1 | 1600 |
| 1732746540 | 3.891 | 0.39 | 11.17 | 4.1 | 4.1 | 3.891 | 1356 |
| 1732660140 | 3.5 | -0.6 | -14.63 | 3.78 | 3.78 | 3.5 | 27600 |
| 1732573560 | 4.1 | 0.45 | 12.18 | 4 | 4.1 | 4 | 1555 |
| 1732314000 | 3.655 | -0.29 | -7.23 | 3.62 | 4 | 3.6 | 19129 |
| 1732227900 | 3.94 | 0.09 | 2.34 | 3.7 | 3.94 | 3.7 | 3839 |
| 1732141740 | 3.85 | -0.36 | -8.55 | 4 | 4.085 | 3.84 | 33000 |
| 1732054800 | 4.21 | 0.07 | 1.57 | 4.0249 | 4.21 | 4.0249 | 1280 |
| 1731968640 | 4.1449999 | -0.47 | -10.09 | 4.15 | 4.2 | 4.1449999 | 2109 |
| 1731709260 | 4.61 | -0.14 | -2.95 | 4.5469 | 4.61 | 4.41 | 21371 |
| 1731622800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 264 |
| 1731536760 | 4.75 | -0.3 | -5.94 | 5 | 5 | 4.7 | 24440 |
| 1731450480 | 5.05 | 0.1 | 2.02 | 4.8921 | 5.05 | 4.8921 | 7335 |
| 1731363600 | 4.95 | 0.2 | 4.21 | 4.8 | 4.95 | 4.8 | 7213 |
| 1731104400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 500 |
| 1731018540 | 4.75 | -0.1 | -1.99 | 4.8 | 4.8099999 | 4.6835 | 5054 |
| 1730931600 | 4.8464 | 0.08 | 1.58 | 4.7699999 | 4.8464 | 4.7699999 | 3220 |
| 1730845680 | 4.7708 | 0.22 | 4.85 | 4.6 | 4.7708 | 4.6 | 5729 |
| 1730759160 | 4.55 | 0.05 | 1.11 | 4.55 | 4.55 | 4.55 | 512 |
| 1730496420 | 4.5 | -0.36 | -7.45 | 4.5 | 4.5 | 4.5 | 1100 |
| 1730409780 | 4.862 | 0.11 | 2.36 | 4.5 | 4.862 | 4.5 | 7900 |
| 1730323500 | 4.75 | 0.03 | 0.64 | 4.72 | 4.75 | 4.72 | 810 |
| 1730237280 | 4.72 | -0.04 | -0.76 | 4.75 | 5 | 4.65 | 17700 |
| 1730150700 | 4.756 | 0 | 0.00 | 4.756 | 4.756 | 4.756 | 0 |
| 1729891500 | 4.756 | -0.09 | -1.94 | 4.5199999 | 4.756 | 4.5199999 | 1693 |
| 1729805160 | 4.85 | 0.46 | 10.52 | 4.85 | 4.85 | 4.85 | 250 |
| 1729718940 | 4.3883 | -0.16 | -3.55 | 4.91 | 4.91 | 4.3883 | 1639 |
| 1729632300 | 4.55 | 0.1 | 2.25 | 4.5274 | 4.55 | 4.5274 | 2789 |
| 1729545600 | 4.45 | -0.1 | -2.24 | 4.7 | 4.7 | 4.45 | 1128 |
| 1729286400 | 4.5519999 | 0.15 | 3.45 | 4.4 | 4.575 | 4.4 | 2500 |
| 1729200000 | 4.4 | -0.09 | -2.00 | 4.5 | 4.5 | 4.3204 | 3770 |
| 1729113960 | 4.49 | -0.15 | -3.23 | 4.2001 | 4.57 | 4.2001 | 3028 |
| 1729027680 | 4.64 | -0.32 | -6.45 | 4.96 | 4.96 | 4.07 | 48777 |
| 1728941220 | 4.96 | 0.21 | 4.42 | 5 | 5 | 4.7 | 7830 |
| 1728681900 | 4.75 | -0.16 | -3.26 | 4.755 | 4.755 | 4.75 | 1550 |
| 1728595560 | 4.91 | -0.09 | -1.80 | 4.7 | 4.91 | 4.7 | 14100 |
| 1728508800 | 5 | -0.55 | -9.91 | 5.15 | 5.15 | 4.974 | 30788 |
| 1728422400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728336000 | 5.55 | 0 | 0.00 | 5.6 | 5.6 | 5.55 | 2370 |
| 1728077220 | 5.55 | -0.6 | -9.76 | 5.69 | 5.69 | 5.5 | 11539 |
| 1727990760 | 6.15 | 0.03 | 0.41 | 6.15 | 6.15 | 6.15 | 745 |
| 1727904000 | 6.125 | -0.1 | -1.61 | 6.125 | 6.125 | 6.125 | 2030 |
| 1727818140 | 6.225 | 0.3 | 5.06 | 6.25 | 6.25 | 6.0625 | 453 |
| 1727731380 | 5.925 | -0.23 | -3.66 | 6.24 | 6.24 | 5.925 | 3923 |
| 1727472600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727386200 | 6.15 | 0.03 | 0.41 | 6.1625 | 6.1625 | 6.15 | 400 |
| 1727299200 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1727212800 | 6.125 | -0.02 | -0.24 | 6.14 | 6.18 | 6.125 | 6829 |
| 1727126940 | 6.14 | 0.35 | 6.04 | 5.93 | 6.398 | 5.93 | 9641 |
| 1726867200 | 5.79 | 0.64 | 12.38 | 5.15 | 5.79 | 5.15 | 2725 |
| 1726781220 | 5.1522 | -0.33 | -5.98 | 5.71 | 5.71 | 5.1522 | 8687 |
| 1726694460 | 5.48 | 0.38 | 7.45 | 5.48 | 5.48 | 5.48 | 885 |
| 1726608240 | 5.1 | -0.16 | -2.95 | 5.205 | 5.51 | 5.1 | 29898 |
| 1726521720 | 5.255 | 0.05 | 1.06 | 5.18 | 5.5 | 5.1 | 2895 |
| 1726262940 | 5.2 | 0.1 | 1.96 | 5.15 | 5.48 | 5.15 | 9000 |
| 1726176540 | 5.1 | 0.1 | 2.00 | 5.1 | 5.1 | 5.1 | 885 |
| 1726090140 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 2600 |
| 1726003500 | 5.15 | -0.29 | -5.33 | 5.1 | 5.15 | 5.1 | 5654 |
| 1725917160 | 5.44 | 0.56 | 11.48 | 5.44 | 5.44 | 5.2 | 9353 |
| 1725658020 | 4.88 | 0.14 | 2.95 | 4.75 | 5.12 | 4.75 | 3600 |
| 1725571440 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 1520 |
| 1725485040 | 4.74 | 0.22 | 4.81 | 4.74 | 4.74 | 4.74 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
