Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CLS Holdings USA Inc (QB) | CLSH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0099 | -18.00% | 0.0451 | 00:15:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.0451 | 0.055 | 0.055 |
CLSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0546 | 0.0578 | 0.0425 | 0.0552263 | 100,441 | -0.0095 | -17.40% |
| 1 Month | 0.05 | 0.06 | 0.041 | 0.055113 | 72,236 | -0.0049 | -9.80% |
| 3 Months | 0.03915 | 0.06 | 0.0312 | 0.0485166 | 119,636 | 0.00595 | 15.20% |
| 6 Months | 0.045 | 0.06 | 0.0267 | 0.0463854 | 101,035 | 0.0001 | 0.22% |
| 1 Year | 0.046195 | 0.12 | 0.0267 | 0.0499095 | 87,014 | -0.0011 | -2.37% |
| 3 Years | 0.2375 | 0.265 | 0.0267 | 0.0870725 | 74,825 | -0.1924 | -81.01% |
| 5 Years | 0.29 | 0.3896 | 0.0267 | 0.1385562 | 100,389 | -0.2449 | -84.45% |
CLSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.0505 | 0.055 | 0.0505 | 41,880 |
| 01 May 2024 | 0.055 | 0.0025 | 4.76% | 0.05 | 0.055 | 0.045 | 293,314 |
| 30 Apr 2024 | 0.0525 | -0.0015 | -2.78% | 0.048 | 0.055 | 0.048 | 34,513 |
| 27 Apr 2024 | 0.054 | -0.0038 | -6.57% | 0.04875 | 0.055 | 0.0425 | 45,025 |
| 26 Apr 2024 | 0.0578 | 0.0028 | 5.09% | 0.0546 | 0.0578 | 0.0425 | 87,475 |
| 25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 33,225 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.048 | 72,580 |
| 20 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.048 | 0.055 | 0.0426 | 34,100 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.048 | 0.055 | 0.048 | 30,900 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.048 | 22,300 |
| 16 Apr 2024 | 0.055 | 0.0051 | 10.22% | 0.0494 | 0.055 | 0.041 | 182,581 |
| 13 Apr 2024 | 0.0499 | -0.0005 | -0.99% | 0.041 | 0.0501 | 0.041 | 26,600 |
| 12 Apr 2024 | 0.0504 | -0.00155 | -2.98% | 0.0579 | 0.0579 | 0.0504 | 15,225 |
| 11 Apr 2024 | 0.05195 | -0.00175 | -3.26% | 0.044 | 0.0579 | 0.044 | 63,769 |
| 10 Apr 2024 | 0.0537 | -0.0042 | -7.25% | 0.0579 | 0.0579 | 0.0537 | 53,150 |
| 09 Apr 2024 | 0.0579 | 0.0074 | 14.65% | 0.052 | 0.06 | 0.05 | 299,176 |
| 06 Apr 2024 | 0.0505 | -0.0035 | -6.48% | 0.054 | 0.054 | 0.047 | 69,678 |
| 05 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.05 | 0.054 | 0.0484 | 35,220 |
| 04 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.04855 | 0.054 | 0.0475 | 99,462 |
| 03 Apr 2024 | 0.054 | 0.0043 | 8.65% | 0.05 | 0.054 | 0.0468 | 270,125 |
