We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 416 | 0.0001426 | CS |
4 | 0.000199 | 19900 | 1.0E-6 | 1 | 1.0E-6 | 1809 | 0.10546334 | CS |
12 | 0.000199 | 19900 | 1.0E-6 | 1 | 1.0E-6 | 1275 | 0.09207464 | CS |
26 | -2.8998 | -99.9931034483 | 2.9 | 3.5 | 1.0E-6 | 1480 | 1.52265486 | CS |
52 | -2.2998 | -99.9913043478 | 2.3 | 3.55 | 1.0E-6 | 4424 | 2.58442441 | CS |
156 | -2.2998 | -99.9913043478 | 2.3 | 3.55 | 1.0E-6 | 4424 | 2.58442441 | CS |
260 | -2.2998 | -99.9913043478 | 2.3 | 3.55 | 1.0E-6 | 4424 | 2.58442441 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734992400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1291 |
1734733200 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 592 |
1734647160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734560760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734474360 | 1.0E-6 | -0.027499 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 240 |
1734387600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1734128400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1734042000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1733955600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1733869200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1733782800 | 0.0275 | 0.0075 | 37.50 | 0.03 | 0.03 | 0.025 | 1020 |
1733523600 | 0.02 | 0.019 | 1,900.00 | 0.015 | 0.02 | 0.009 | 9985 |
1733437500 | 0.001 | 0.0009 | 900.00 | 0.02 | 0.02 | 0.001 | 1817 |
1733350980 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 165 |
1733264580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1733178180 | 0.0002 | -0.9998 | -99.98 | 1.0E-6 | 0.01 | 1.0E-6 | 676 |
1732919340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732746540 | 1 | 0.999999 | 99,999,900.00 | 0.99 | 1 | 0.0002 | 1487 |
1732659960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1732573560 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 297 |
1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732227600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732141200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731968400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731709200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731536400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731450000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2221 |
1731104760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731018360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1730931960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1730845560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 104 |
1730496180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1730409780 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 366 |
1730323500 | 0.0002 | -0.9998 | -99.98 | 0.0002 | 0.0002 | 0.0002 | 283 |
1730236800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1730150400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729891200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729804800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729718400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729632000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729545600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729286400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729200000 | 1 | 0.999999 | 99,999,900.00 | 1 | 1 | 1 | 278 |
1729114080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1729027680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 520 |
1728941220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1016 |
1728682140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1728595740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1728509340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1728422940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1728336540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1728077340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1727990940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1727904540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1727818140 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 602 |
1727731800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1727472600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1727386200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2 |
1727274600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1727188200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions