Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calloways Nursery Inc (CE) | CLWY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.96 | 6.96 |
CLWY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.95 | 7.00 | 6.91 | 6.94 | 1,674 | 0.01 | 0.14% |
1 Month | 6.85 | 7.40 | 6.85 | 7.02 | 819 | 0.11 | 1.61% |
3 Months | 8.00 | 8.50 | 6.09 | 7.32 | 2,077 | -1.04 | -13.00% |
6 Months | 7.90 | 9.00 | 6.09 | 7.78 | 1,833 | -0.94 | -11.90% |
1 Year | 13.50 | 13.80 | 6.09 | 9.05 | 2,845 | -6.54 | -48.44% |
3 Years | 17.48 | 20.98 | 6.09 | 11.70 | 1,726 | -10.52 | -60.18% |
5 Years | 6.90 | 23.00 | 3.25 | 9.16 | 2,396 | 0.06 | 0.87% |
CLWY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
21 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
18 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
17 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
16 May 2024 | 6.96 | 0.03 | 0.43% | 7.00 | 7.00 | 6.96 | 1,323 |
15 May 2024 | 6.93 | -0.37 | -5.07% | 6.95 | 7.00 | 6.91 | 2,024 |
14 May 2024 | 7.30 | 0.20 | 2.82% | 7.30 | 7.30 | 7.30 | 100 |
11 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
10 May 2024 | 7.10 | -0.20 | -2.74% | 7.10 | 7.10 | 7.10 | 270 |
09 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
08 May 2024 | 7.30 | 0.05 | 0.69% | 7.40 | 7.40 | 7.30 | 200 |
07 May 2024 | 7.25 | 0.30 | 4.32% | 7.25 | 7.25 | 7.25 | 825 |
04 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
03 May 2024 | 6.95 | -0.02 | -0.29% | 6.95 | 6.95 | 6.95 | 535 |
02 May 2024 | 6.97 | -0.08 | -1.13% | 6.97 | 6.97 | 6.97 | 870 |
01 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
30 Apr 2024 | 7.05 | 0.05 | 0.71% | 7.10 | 7.10 | 7.05 | 1,300 |
27 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,256 |
26 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
25 Apr 2024 | 7.00 | 0.25 | 3.70% | 6.85 | 7.00 | 6.85 | 306 |
24 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
23 Apr 2024 | 6.75 | -0.15 | -2.17% | 6.80 | 7.00 | 6.52 | 6,478 |