Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Celyad SA (PK) | CLYYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 | 0.315 |
CLYYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.315 | 0.315 | 0.315 | 0.315 | 100 | 0.00 | 0.00% |
3 Months | 0.4423 | 0.4423 | 0.315 | 0.3884604 | 460 | -0.1273 | -28.78% |
6 Months | 0.543607 | 0.543607 | 0.315 | 0.4251166 | 1,070 | -0.22861 | -42.05% |
1 Year | 0.5231 | 0.7377 | 0.315 | 0.5078306 | 1,453 | -0.2081 | -39.78% |
3 Years | 4.72 | 4.72 | 0.25 | 0.5842285 | 1,231 | -4.41 | -93.33% |
5 Years | 12.05 | 12.24 | 0.25 | 1.06 | 1,095 | -11.74 | -97.39% |
CLYYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
17 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
16 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
15 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
14 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
11 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
10 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
09 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
08 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
07 May 2024 | 0.315 | -0.043 | -12.01% | 0.315 | 0.315 | 0.315 | 100 |
04 May 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
03 May 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
02 May 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
01 May 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
29 Apr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
26 Apr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
25 Apr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
24 Apr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
23 Apr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
22 Apr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
19 Apr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
18 Apr 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |