Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 23 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CohBar Inc (CE) | CWBR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 23 | - | 0.5103 - 1.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:23:17 | 4 | US$ 0.8801 | USD |
CohBar (CE) News
Real-Time news about CohBar Inc (CE) (OTCMarkets): 0 recent articles
Historical CWBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7603 | 0.8801 | 0.7601 | 0.8357381 | 851 | 0.0397 | 5.22% |
| 1 Month | 0.7602 | 1.00 | 0.5103 | 0.8639749 | 1,322 | 0.0398 | 5.24% |
| 3 Months | 1.00 | 1.00 | 0.5103 | 0.8018448 | 2,740 | -0.20 | -20.00% |
| 6 Months | 0.7012 | 1.10 | 0.5103 | 0.7512633 | 7,481 | 0.0988 | 14.09% |
| 1 Year | 0.7012 | 1.10 | 0.5103 | 0.7512633 | 7,481 | 0.0988 | 14.09% |
| 3 Years | 0.7012 | 1.10 | 0.5103 | 0.7512633 | 7,481 | 0.0988 | 14.09% |
| 5 Years | 0.7012 | 1.10 | 0.5103 | 0.7512633 | 7,481 | 0.0988 | 14.09% |
