We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.08 | -16.3265306122 | 0.49 | 0.61 | 0.31 | 5972 | 0.51370362 | CS |
| 26 | -0.015 | -3.52941176471 | 0.425 | 0.61 | 0.31 | 3630 | 0.50127696 | CS |
| 52 | -0.47 | -53.4090909091 | 0.88 | 1 | 1.0E-6 | 2756 | 0.58877542 | CS |
| 156 | -4.86 | -92.220113852 | 5.27 | 5.27 | 1.0E-6 | 4707 | 0.67863522 | CS |
| 260 | -4.86 | -92.220113852 | 5.27 | 5.27 | 1.0E-6 | 4574 | 0.67863522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1740003960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739917560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739571960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739485560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739399160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739312760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739226360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738967160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738880760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738794360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738707960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738621560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738362360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738275960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738189560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738103160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738016760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737757560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737671160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737584760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737498360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737152760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737066360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736979960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736893560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736807160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736547960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736375160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736288760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736202360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 605 |
| 1735942980 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 282 |
| 1735856700 | 0.4099999 | -0.04 | -8.89 | 0.31 | 0.4099999 | 0.31 | 1174 |
| 1735683960 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 13028 |
| 1735597740 | 0.44 | -0.11 | -20.00 | 0.44 | 0.44 | 0.44 | 702 |
| 1735338000 | 0.55 | 0 | 0.00 | 0.5 | 0.55 | 0.5 | 3647 |
| 1735252020 | 0.55 | -0.06 | -9.84 | 0.55 | 0.55 | 0.55 | 2546 |
| 1735078200 | 0.61 | 0.11 | 22.00 | 0.5405 | 0.61 | 0.5405 | 4370 |
| 1734992400 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 340 |
| 1734733200 | 0.54 | 0 | 0.00 | 0.54 | 0.5715 | 0.54 | 15681 |
| 1734646800 | 0.54 | 0 | 0.00 | 0.54 | 0.556 | 0.54 | 1274 |
| 1734560940 | 0.54 | 0 | 0.00 | 0.54 | 0.551 | 0.535 | 14940 |
| 1734474360 | 0.54 | 0 | 0.00 | 0.54 | 0.5455 | 0.54 | 12196 |
| 1734388140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 323 |
| 1734128940 | 0.54 | -0.0005 | -0.09 | 0.54 | 0.5405 | 0.54 | 7152 |
| 1734042480 | 0.5405 | 0.015 | 2.85 | 0.54 | 0.5405 | 0.54 | 8645 |
| 1733955600 | 0.5255 | 0 | 0.00 | 0.5255 | 0.5255 | 0.5255 | 0 |
| 1733869200 | 0.5255 | 0.005 | 0.96 | 0.51 | 0.5255 | 0.51 | 1324 |
| 1733782800 | 0.5205 | 0.0805 | 18.30 | 0.44 | 0.5205 | 0.44 | 20067 |
| 1733523600 | 0.44 | -0.0455 | -9.37 | 0.44 | 0.44 | 0.44 | 152 |
| 1733437500 | 0.4855 | 0.0355 | 7.89 | 0.44 | 0.4855 | 0.44 | 1101 |
| 1733351100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733264700 | 0.45 | -0.04 | -8.16 | 0.49 | 0.513 | 0.45 | 14597 |
| 1733178180 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 11652 |
| 1732918200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1555 |
| 1732746540 | 0.49 | -0.023 | -4.48 | 0.513 | 0.513 | 0.49 | 15686 |
| 1732660140 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 160 |
| 1732573560 | 0.513 | 0.013 | 2.60 | 0.513 | 0.513 | 0.513 | 2122 |
| 1732314540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732228140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
