We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.514 | 0.5 | 1517 | 0.50063437 | CS |
| 4 | -0.295 | -37.106918239 | 0.795 | 0.82 | 1.0E-6 | 2613 | 0.6500262 | CS |
| 12 | -0.4999 | -49.9949994999 | 0.9999 | 1 | 1.0E-6 | 1701 | 0.7348446 | CS |
| 26 | -0.24 | -32.4324324324 | 0.74 | 1.01 | 1.0E-6 | 2792 | 0.78842385 | CS |
| 52 | -0.2012 | -28.6936679977 | 0.7012 | 1.1 | 1.0E-6 | 6154 | 0.74724893 | CS |
| 156 | -0.2012 | -28.6936679977 | 0.7012 | 1.1 | 1.0E-6 | 6154 | 0.74724893 | CS |
| 260 | -0.2012 | -28.6936679977 | 0.7012 | 1.1 | 1.0E-6 | 6154 | 0.74724893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719610020 | 0.5 | -0.014 | -2.72 | 0.514 | 0.514 | 0.5 | 5297 |
| 1719523200 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 100 |
| 1719437280 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1719350880 | 0.514 | 0.014 | 2.80 | 0.514 | 0.514 | 0.514 | 175 |
| 1719264540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 497 |
| 1719005220 | 0.5 | 0.499999 | 49,999,900.00 | 0.5115 | 0.5115 | 0.5 | 3225 |
| 1718918640 | 1.0E-6 | -0.760099 | -100.00 | 0.5 | 0.5 | 1.0E-6 | 2319 |
| 1718746080 | 0.7601 | 0 | 0.00 | 0.7601 | 0.7601 | 0.7601 | 0 |
| 1718659680 | 0.7601 | -0.0199 | -2.55 | 0.80015 | 0.80015 | 0.7601 | 18211 |
| 1718400540 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718314140 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 2785 |
| 1718227740 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718141340 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 236 |
| 1718054880 | 0.78 | -0.03025 | -3.73 | 0.80015 | 0.80015 | 0.78 | 1299 |
| 1717795800 | 0.81025 | 0.03025 | 3.88 | 0.80015 | 0.81025 | 0.80015 | 400 |
| 1717709400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717622460 | 0.78 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.78 | 1457 |
| 1717536360 | 0.78 | -0.015 | -1.89 | 0.78 | 0.78 | 0.78 | 350 |
| 1717450140 | 0.795 | -0.015 | -1.85 | 0.795 | 0.795 | 0.795 | 227 |
| 1717190940 | 0.81 | 0.0499 | 6.56 | 0.81 | 0.81 | 0.81 | 522 |
| 1717104540 | 0.7601 | 0 | 0.00 | 0.7601 | 0.7601 | 0.7601 | 686 |
| 1717018020 | 0.7601 | 0 | 0.00 | 0.51 | 0.7601 | 0.51 | 1113 |
| 1716931740 | 0.7601 | -0.1199 | -13.63 | 0.7601 | 0.7601 | 0.7601 | 2863 |
| 1716585840 | 0.88 | 0.1199 | 15.77 | 0.88 | 0.88 | 0.88 | 620 |
| 1716499740 | 0.7601 | 0 | 0.00 | 0.7601 | 0.7601 | 0.7601 | 1264 |
| 1716413340 | 0.7601 | 0 | 0.00 | 0.7601 | 0.7601 | 0.7601 | 0 |
| 1716326940 | 0.7601 | -0.2398 | -23.98 | 0.7601 | 0.7601 | 0.7601 | 451 |
| 1716240180 | 0.9999 | 0.1199 | 13.63 | 0.7601 | 0.9999 | 0.7601 | 1185 |
| 1715981340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715894940 | 0.88 | 0.1199 | 15.77 | 0.7601 | 0.88 | 0.7601 | 954 |
| 1715808000 | 0.7601 | -0.2398 | -23.98 | 0.7601 | 0.7601 | 0.7601 | 840 |
| 1715721600 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1715635200 | 0.9999 | 0.2398 | 31.55 | 0.9999 | 0.9999 | 0.9999 | 931 |
| 1715376120 | 0.7601 | 0 | 0.00 | 0.7601 | 0.7601 | 0.7601 | 0 |
| 1715289720 | 0.7601 | -0.0409 | -5.11 | 0.7601 | 0.7601 | 0.7601 | 723 |
| 1715203200 | 0.801 | 0.001 | 0.13 | 0.801 | 0.801 | 0.801 | 650 |
| 1715117340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715030940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714771740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714685340 | 0.8 | -0.06 | -6.98 | 0.7601 | 0.8 | 0.7601 | 1605 |
| 1714599000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714512600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 109 |
| 1714425720 | 0.86 | -0.0201 | -2.28 | 0.86 | 0.86 | 0.86 | 1010 |
| 1714166580 | 0.8801 | 0.0801 | 10.01 | 0.7603 | 0.8801 | 0.7603 | 681 |
| 1714080420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713994020 | 0.8 | -0.10035 | -11.15 | 0.5103 | 0.8 | 0.5103 | 358 |
| 1713907500 | 0.90035 | 0 | 0.00 | 0.90035 | 0.90035 | 0.90035 | 0 |
| 1713821100 | 0.90035 | 0 | 0.00 | 0.90035 | 0.90035 | 0.90035 | 0 |
| 1713561900 | 0.90035 | 5.0E-5 | 0.01 | 0.95075 | 0.95075 | 0.90035 | 1109 |
| 1713475500 | 0.9003 | 0 | 0.00 | 0.9003 | 0.9003 | 0.9003 | 0 |
| 1713389100 | 0.9003 | 0.0997 | 12.45 | 0.9003 | 0.9003 | 0.9003 | 356 |
| 1713302940 | 0.8006 | 0.0002 | 0.02 | 0.8006 | 0.8006 | 0.8006 | 3801 |
| 1713216360 | 0.8004 | 0 | 0.00 | 0.8004 | 0.8004 | 0.8004 | 0 |
| 1712957160 | 0.8004 | 0.0001 | 0.01 | 0.90015 | 0.90015 | 0.8004 | 965 |
| 1712870400 | 0.8003 | 0 | 0.00 | 0.8003 | 0.8003 | 0.8003 | 0 |
| 1712784000 | 0.8003 | -0.1997 | -19.97 | 0.96495 | 0.96495 | 0.8003 | 1435 |
| 1712698140 | 1 | 0.235 | 30.72 | 0.9999 | 1 | 0.9999 | 3824 |
| 1712611200 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1712352000 | 0.765 | -0.1151 | -13.08 | 0.7602 | 0.765 | 0.7602 | 614 |
| 1712265780 | 0.8801 | 0 | 0.00 | 0.8801 | 0.8801 | 0.8801 | 2017 |
| 1712151000 | 0.8801 | 0 | 0.00 | 0.8801 | 0.8801 | 0.8801 | 0 |
| 1712064600 | 0.8801 | 0 | 0.00 | 0.8801 | 0.8801 | 0.8801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
