Clariant Ag (PK) Historical Data - CLZNY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Clariant Ag (PK) (CLZNY)
Clariant Ag (PK) (CLZNY) Historical

Clariant Ag (PK) (CLZNY)

16.49

0.00

(0.00%)

Closed 03 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719955380	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1719868980	16.489999	0.79	5.03	16.489999	16.489999	16.489999	118
1719610020	15.7	0.1	0.64	15.7	15.7	15.7	500
1719523200	15.6	0.02	0.13	15.65	15.69	15.6	421
1719437040	15.58	-0.82	-5.00	15.44	15.59	15.43	1000
1719350940	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1719264540	16.399999	-0.85	-4.93	16.399999	16.399999	16.399999	974
1719005340	17.25	0	0.00	17.25	17.25	17.25	0
1718918940	17.25	0	0.00	17.25	17.25	17.25	0
1718746140	17.25	0.25	1.47	17.25	17.25	17.25	543
1718659380	17	0	0.00	17	17	17	0
1718400180	17	0	0.00	17	17	17	0
1718313780	17	0	0.00	17	17	17	0
1718227380	17	1.31	8.35	17	17	17	263
1718141400	15.69	0	0.00	15.69	15.69	15.69	0
1718055000	15.69	0	0.00	15.69	15.69	15.69	0
1717795800	15.69	0	0.00	15.69	15.69	15.69	8
1717709400	15.69	0	0.00	15.69	15.69	15.69	0
1717622460	15.69	-1.31	-7.71	15.69	15.69	15.69	183
1717536420	17	0	0.00	17	17	17	0
1717450020	17	0	0.00	17	17	17	0
1717190820	17	0	0.00	17	17	17	0
1717104420	17	0	0.00	17	17	17	0
1717018020	17	0	0.00	17	17	17	602
1716931740	17	0	0.00	17	17	17	171
1716586140	17	0	0.00	17	17	17	0
1716499740	17	-0.33	-1.90	17	17	16.5	473
1716413340	17.33	0	0.00	17.33	17.33	17.33	0
1716326940	17.33	1.13	6.98	16.5	17.33	16.5	1410
1716240540	16.2	0	0.00	16.2	16.2	16.2	0
1715981340	16.2	0	0.00	16.2	16.2	16.2	0
1715894940	16.2	0.11	0.71	16.2	16.2	16.2	603
1715808000	16.085	0.18	1.10	16.085	16.085	16.085	211
1715721600	15.91	0	0.00	15.91	15.91	15.91	0
1715635200	15.91	-0.59	-3.58	15.91	15.91	15.91	162
1715376540	16.5	0	0.00	16.5	16.5	16.5	0
1715290140	16.5	0	0.00	16.5	16.5	16.5	0
1715203740	16.5	0	0.00	16.5	16.5	16.5	0
1715117340	16.5	1.5	10.00	16.5	16.5	16.5	158
1715030400	15	0	0.00	15	15	15	0
1714771200	15	0	0.00	15	15	15	0
1714684800	15	0	0.00	15	15	15	0
1714598400	15	0.1	0.67	15	15	15	583
1714512600	14.9	0	0.00	14.9	14.9	14.9	136
1714425720	14.9	0.24	1.64	14.9	14.9	14.9	270
1714166700	14.66	0	0.00	14.66	14.66	14.66	0
1714080300	14.66	-0.25	-1.68	14.66	14.66	14.66	147
1713994020	14.91	0.57	3.97	14.91	14.91	14.91	123
1713907500	14.34	0	0.00	14.34	14.34	14.34	0
1713821100	14.34	0	0.00	14.34	14.34	14.34	0
1713561900	14.34	0	0.00	14.34	14.34	14.34	0
1713475500	14.34	-0.42	-2.85	14.75	14.75	14.34	332
1713389100	14.76	-0.22	-1.47	14.76	14.76	14.76	308
1713302940	14.98	0.48	3.31	14.98	14.98	14.98	258
1713216000	14.5	-0.05	-0.34	14.5	14.5	14.5	1103
1712957160	14.55	0.5	3.56	14.34	14.55	14.34	212
1712870400	14.05	0	0.00	14.05	14.05	14.05	0
1712784000	14.05	-0.48	-3.30	14.05	14.05	14.05	684
1712698140	14.53	-0.41	-2.74	14.53	14.53	14.53	123
1712611200	14.94	0.62	4.33	14.94	14.94	14.94	214
1712352000	14.32	0	0.00	14.32	14.32	14.32	2614
1712265780	14.32	-0.05	-0.35	14.32	14.32	14.32	1174
1712179500	14.37	0.68	4.97	14.5	14.5	14.37	578

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions