ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chaoda Modern Agriculture Holdings Ltd (PK)

Chaoda Modern Agriculture Holdings Ltd (PK) (CMGHF)

0.01
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.016-61.53846153850.0260.0260.0122930.01CS
26-0.054-84.3750.0640.0960.00863980.05135422CS
52-0.057-85.07462686570.0670.0960.008195540.05161858CS
156-0.078-88.63636363640.0880.1220.008503630.06050039CS
260-0.117-92.1259842520.1270.460.008435210.09902135CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419913400.0100.000.010.010.010
17419049400.0100.000.010.010.010
17418185400.0100.000.010.010.010
17417321400.0100.000.010.010.010
17416457400.0100.000.010.010.010
17413865400.0100.000.010.010.010
17413001400.0100.000.010.010.010
17412137400.0100.000.010.010.010
17411273400.0100.000.010.010.010
17410409400.0100.000.010.010.010
17407817400.0100.000.010.010.010
17406953400.0100.000.010.010.010
17406089400.0100.000.010.010.010
17405225400.0100.000.010.010.010
17404361400.0100.000.010.010.010
17401769400.0100.000.010.010.010
17400905400.0100.000.010.010.010
17400041400.0100.000.010.010.010
17399177400.0100.000.010.010.010
17395721400.0100.000.010.010.010
17394857400.0100.000.010.010.010
17393993400.0100.000.010.010.010
17393129400.0100.000.010.010.010
17392265400.0100.000.010.010.010
17389673400.0100.000.010.010.010
17388809400.0100.000.010.010.010
17387945400.0100.000.010.010.010
17387081400.0100.000.010.010.010
17386217400.0100.000.010.010.013586
17383625400.0100.000.010.010.010
17382761400.0100.000.010.010.010
17381897400.010.0084525.000.0260.0260.011000
17381033400.001600.000.00160.00160.00160
17380169400.001600.000.00160.00160.00160
17377577400.001600.000.00160.00160.00160
17376713400.001600.000.00160.00160.00160
17375849400.001600.000.00160.00160.00160
17374985400.001600.000.00160.00160.00160
17371529400.001600.000.00160.00160.00160
17370665400.001600.000.00160.00160.00160
17369801400.001600.000.00160.00160.00160
17368937400.001600.000.00160.00160.00160
17368073400.001600.000.00160.00160.00160
17365481400.001600.000.00160.00160.00160
17363753400.001600.000.00160.00160.00160
17362889400.001600.000.00160.00160.00160
17362025400.001600.000.00160.00160.00160
17359433400.001600.000.00160.00160.00160
17358569400.001600.000.00160.00160.00160
17356841400.001600.000.00160.00160.00160
17355977400.001600.000.00160.00160.00160
17353385400.001600.000.00160.00160.00160
17352521400.001600.000.00160.00160.00160
17350793400.001600.000.00160.00160.00160
17349929400.001600.000.00160.00160.00160
17347337400.001600.000.00160.00160.00160
17346473400.001600.000.00160.00160.00160
17345609400.001600.000.00160.00160.00160
17344745400.0016-0.0304-95.000.00160.00160.00160
17343881400.03200.000.0320.0320.0320