ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,992.50
1.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Community Heritage Financial Inc (PK) (CMHF)

  7. Community Heritage Financial Inc (PK) (CMHF) Historical

Community Heritage Financial Inc (PK)

Community Heritage Financial Inc (PK) (CMHF)

USOTC
17.99
0.00
(0.00%)
Closed 29 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100017.99000CS
40.794.5930232558117.21817197117.95840203CS
120.693.9884393063617.31816.8199117.49186605CS
261.247.4029850746316.7518.0516.55187317.61374591CS
523.3422.798634812314.6518.0514.55397715.98438324CS
156-5.41-23.119658119723.425.9513.26376220.12150576CS
260-2.91-13.923444976120.92813.26310620.05865664CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171961002017.9900.001717.9917600
171952344017.9900.0017.9917.9917.990
171943704017.9900.0017.9917.9917.990
171935064017.9900.0017.9917.9917.990
171926424017.9900.0017.9917.9917.990
171900504017.9900.0017.9917.9917.990
171891864017.99-0.01-0.0617.251817.256200
1718746140180.63.4517.21817.21300
171865980017.400.0017.417.417.40
171840060017.400.0017.417.417.40
171831420017.400.0017.417.417.40
171822780017.400.0017.417.417.40
171814140017.400.0017.417.417.40
171805500017.400.0017.417.417.40
171779580017.400.0017.417.417.40
171770940017.400.0017.417.417.40
171762276017.400.0017.417.417.40
171753636017.40.21.1617.417.417.4210
171745014017.200.0017.217.217.20
171719094017.200.0017.217.217.2175
171710442017.200.0017.217.217.20
171701802017.2-0.05-0.2917.217.217.2250
171693174017.250.050.2917.2517.2517.29640
171658614017.200.0017.217.217.20
171649974017.20.050.2917.217.217.22500
171641280017.15-0.25-1.4417.1517.1517.15257
171632694017.4-0.12-0.6817.2517.416.85200
171624000017.5200.0017.5217.5217.520
171598080017.5200.0017.5217.5217.520
171589440017.5200.0017.5217.5217.520
171580800017.5200.0017.5217.5217.520
171572160017.5200.0017.5217.5217.520
171563520017.5200.0017.5217.5217.520
171537600017.520.221.2717.5217.5217.52385
171529020017.300.0017.317.317.30
171520380017.300.0017.317.317.30
171511740017.300.0017.317.317.30
171503100017.300.0017.317.317.30
171477180017.300.0017.317.317.30
171468540017.300.0017.317.317.30
171459900017.300.0017.317.317.30
171451260017.300.0017.317.317.30
171442590017.300.0017.317.317.30
171416670017.300.0017.317.317.30
171408030017.3-0.3-1.7017.3517.3517.3500
171399390017.600.0017.617.617.60
171390750017.600.0017.617.617.60
171382110017.600.0017.617.617.60
171356190017.600.0017.617.617.60
171347550017.600.0017.617.617.60
171338910017.600.0017.3517.617.35600
171330240017.600.0017.617.617.60
171321600017.60.31.7317.617.617.6560
171295680017.300.0017.317.317.30
171287040017.300.0017.317.317.30
171278400017.300.0017.317.317.30
171269760017.300.0017.317.317.30
171261120017.300.0017.317.317.3100
171235254017.300.0017.317.317.30
171226614017.300.0017.317.317.30
171217974017.300.0017.317.317.30
171209334017.300.0017.317.317.30
171200694017.3-0.2-1.1417.317.317.31172

Your Recent History

USOTC
CMHF
Community Heritage Finan... (PK)
NASDAQ
FFDP
Firstfed Bancorp
USOTC
LMGDF
Lumina Gold (QB)
TG
7111
BIGG Digital Assets
XE
USLB
21Shares
BIT
UC7SQ5
Unicredit Bank
BIT
TCOP
Ridgex Gpf Physical Copp...
LSE
ST40
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved