Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.55 | 24.55 | 24 | 550 | 24.55 | CS |
| 4 | 0.53 | 2.20649458784 | 24.02 | 24.6 | 23.6 | 1240 | 24.57729316 | CS |
| 12 | 0.55 | 2.29166666667 | 24 | 25 | 23 | 1716 | 24.50686617 | CS |
| 26 | 3.55 | 16.9047619048 | 21 | 25 | 20.26 | 3682 | 22.14459218 | CS |
| 52 | 7.25 | 41.9075144509 | 17.3 | 25 | 16.8 | 2891 | 20.98534308 | CS |
| 156 | -0.5 | -1.99600798403 | 25.05 | 25.05 | 13.26 | 3655 | 20.00716586 | CS |
| 260 | 5.3 | 27.5324675325 | 19.25 | 28 | 13.26 | 3004 | 20.15355404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1742505960 | 24.55 | 0 | 0.00 | 24 | 24.55 | 24 | 1100 |
| 1742419800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1742333400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1742246940 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1741987740 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1741901340 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1741814940 | 24.55 | 0 | 0.00 | 23.6 | 24.55 | 23.6 | 220 |
| 1741728480 | 24.55 | 0 | 0.00 | 24 | 24.55 | 24 | 1416 |
| 1741645740 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1741386540 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1741300140 | 24.55 | -0.05 | -0.20 | 23.75 | 24.55 | 23.75 | 1205 |
| 1741213200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741126800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741040400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740781200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740694800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740608400 | 24.6 | 0 | 0.00 | 24.02 | 24.6 | 23.75 | 3137 |
| 1740522480 | 24.6 | 0 | 0.00 | 24.02 | 24.6 | 24.02 | 1600 |
| 1740436080 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740176880 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740090480 | 24.6 | -0.08 | -0.32 | 23.8 | 24.7 | 23.8 | 2200 |
| 1740003960 | 24.68 | -0.22 | -0.88 | 24.4 | 25 | 24.08 | 2100 |
| 1739917740 | 24.9 | 0.15 | 0.61 | 24.9 | 24.9 | 24.9 | 300 |
| 1739572140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1739485740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1739399340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1739312940 | 24.75 | 0.35 | 1.43 | 24.4 | 24.75 | 24.4 | 300 |
| 1739226000 | 24.4 | 0 | 0.00 | 24.3 | 24.4 | 24.3 | 2001 |
| 1738967160 | 24.4 | 0.1 | 0.41 | 24.4 | 24.4 | 24.4 | 101 |
| 1738880400 | 24.3 | 0 | 0.00 | 23.65 | 24.3 | 23.65 | 1176 |
| 1738794480 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1738708080 | 24.3 | -0.1 | -0.41 | 23.8 | 24.3 | 23.8 | 4101 |
| 1738621740 | 24.4 | -0.35 | -1.41 | 24.16 | 24.4 | 24.16 | 2400 |
| 1738362000 | 24.75 | 0.25 | 1.02 | 24.25 | 24.75 | 24.25 | 5210 |
| 1738276140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738189740 | 24.5 | 0 | 0.00 | 24.2 | 24.5 | 24.2 | 2863 |
| 1738103220 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738016820 | 24.5 | 0.5 | 2.08 | 23.75 | 24.5 | 23.75 | 4310 |
| 1737757740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737671340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737584940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737498540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737152940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737066540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736980140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736893740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736807340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736548140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736375340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736288940 | 24 | 0 | 0.00 | 23 | 24 | 23 | 902 |
| 1736202360 | 24 | 0 | 0.00 | 23.5 | 24 | 23.5 | 901 |
| 1735943160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735856760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735683960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 200 |
| 1735597200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735338000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735251600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735078800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734992400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
