We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719523680 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719437280 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719350880 | 14.76 | 0.71 | 5.02 | 14.76 | 14.76 | 14.76 | 221 |
| 1719264600 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1719005400 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718919000 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718746200 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718659800 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718400600 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718314200 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718227800 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718141400 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718055000 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1717795800 | 14.05436 | 1.23 | 9.58 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1717709400 | 12.825639 | -0.61 | -4.57 | 12.825639 | 12.825639 | 12.825639 | 0 |
| 1717622940 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1717536540 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1717450140 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1717190940 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1717104540 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1717018140 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716931740 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716586140 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716499740 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716413340 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716326940 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716240540 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715981340 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715894940 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715808540 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715722140 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715635740 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715376540 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715290140 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715203740 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715117340 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715030940 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1714771740 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1714685340 | 13.44 | 0.43 | 3.34 | 12.8 | 13.44 | 12.8 | 300 |
| 1714598400 | 13.005 | -0.13 | -0.95 | 12.969 | 13.245 | 12.9 | 1403 |
| 1714512600 | 13.13 | -0.65 | -4.72 | 13.25 | 13.25 | 12.84 | 4329 |
| 1714425720 | 13.78 | 1.64 | 13.50 | 13.78 | 13.78 | 13.37 | 6000 |
| 1714166580 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1714080180 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1713993780 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1713907380 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1713820980 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1713561780 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1713475380 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1713388980 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1713302580 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1713216180 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1712956980 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1712870580 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1712784180 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1712697780 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1712611380 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1712352180 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1712265780 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1712179380 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1712092980 | 12.1411 | 0.17 | 1.41 | 12.1411 | 12.1411 | 12.1411 | 111476 |
| 1712006400 | 11.9724 | 0 | 0.00 | 11.9724 | 11.9724 | 11.9724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
