We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -20.4379562044 | 0.0137 | 0.017 | 0.0109 | 93000 | 0.017 | CS |
| 4 | -0.0043 | -28.2894736842 | 0.0152 | 0.017 | 0.0109 | 67742 | 0.01646693 | CS |
| 12 | -0.00642 | -37.0669745958 | 0.01732 | 0.01732 | 0.0109 | 37368 | 0.01538656 | CS |
| 26 | -0.0085 | -43.8144329897 | 0.0194 | 0.02 | 0.0109 | 24321 | 0.01539243 | CS |
| 52 | -0.0122 | -52.8138528139 | 0.0231 | 0.0349 | 0.0109 | 76230 | 0.02422153 | CS |
| 156 | -0.0582 | -84.2257597685 | 0.0691 | 0.081 | 0.0109 | 42913 | 0.02899384 | CS |
| 260 | -0.0582 | -84.2257597685 | 0.0691 | 0.081 | 0.0109 | 42913 | 0.02899384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0109 | -0.0061 | -35.88 | 0.0109 | 0.0109 | 0.0109 | 10052 |
| 1719264420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719005220 | 0.017 | 0.0017 | 11.11 | 0.0137 | 0.017 | 0.0137 | 93000 |
| 1718919000 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1718746200 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1718659800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1718400600 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1718314200 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1718227800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1718141400 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1718055000 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1717795800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1717709400 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1717622940 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1717536540 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1717450140 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1717190940 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1717104540 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1717018140 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1716931740 | 0.0153 | 0.0007 | 4.79 | 0.0152 | 0.0155 | 0.0151 | 42484 |
| 1716585840 | 0.0146 | -0.0004 | -2.67 | 0.0146 | 0.0146 | 0.0146 | 16000 |
| 1716499740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716413340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716326940 | 0.015 | 0.003475 | 30.15 | 0.0154 | 0.0154 | 0.015 | 34900 |
| 1716240540 | 0.011525 | 0 | 0.00 | 0.011525 | 0.011525 | 0.011525 | 0 |
| 1715981340 | 0.011525 | -0.000975 | -7.80 | 0.011525 | 0.011525 | 0.011525 | 500 |
| 1715894940 | 0.0125 | -0.0012 | -8.76 | 0.0125 | 0.0125 | 0.0125 | 100 |
| 1715808000 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1715721600 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1715635200 | 0.0137 | 0.00085 | 6.61 | 0.012908 | 0.0137 | 0.012908 | 20000 |
| 1715376540 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1715290140 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1715203740 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1715117340 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1715030940 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1714771740 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1714685340 | 0.01285 | -0.00035 | -2.65 | 0.01285 | 0.01285 | 0.01285 | 15000 |
| 1714599000 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1714512600 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1714426020 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1714166820 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1714080420 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1713994020 | 0.0132 | -0.0003 | -2.22 | 0.0132 | 0.0132 | 0.0132 | 7500 |
| 1713907500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1713821100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1713561900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1713475500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1713389100 | 0.0135 | 0.0025 | 22.73 | 0.0135 | 0.0135 | 0.0135 | 20000 |
| 1713302940 | 0.011 | -0.00405 | -26.91 | 0.0127499 | 0.0127499 | 0.011 | 26000 |
| 1713216360 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1712957160 | 0.01505 | -0.00095 | -5.94 | 0.01505 | 0.01505 | 0.01505 | 7500 |
| 1712870760 | 0.016 | -0.00055 | -3.32 | 0.01732 | 0.01732 | 0.016 | 202800 |
| 1712784540 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1712698140 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1712611740 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1712352540 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1712266140 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1712179740 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1712093340 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1712006940 | 0.01655 | 0.00215 | 14.93 | 0.01655 | 0.01655 | 0.01655 | 5000 |
| 1711632600 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1711546200 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1711459800 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
