Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capella Minerals Ltd (QB) | CMILF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01285 | 0.01285 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.011 - 0.0349 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.01285 | USD |
Capella Minerals (QB) News
Date | Time | Source | News Article |
---|---|---|---|
08/11/2023 | 00:54 | AllPennyStocks.com | News Brief: European Energy Metals Corp. |
31/5/2023 | 00:25 | AllPennyStocks.com | Exploration Permits Granted for Gold-Copper Targets |
Historical CMILF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 15,000 | 0.00 | 0.00% |
1 Month | 0.01732 | 0.01732 | 0.011 | 0.015084 | 46,467 | -0.00447 | -25.81% |
3 Months | 0.017 | 0.01732 | 0.011 | 0.0152326 | 24,698 | -0.00415 | -24.41% |
6 Months | 0.022 | 0.022 | 0.011 | 0.0152584 | 24,248 | -0.00915 | -41.59% |
1 Year | 0.0259 | 0.0349 | 0.011 | 0.0242061 | 74,706 | -0.01305 | -50.39% |
3 Years | 0.0691 | 0.081 | 0.011 | 0.0294062 | 43,005 | -0.05625 | -81.40% |
5 Years | 0.0691 | 0.081 | 0.011 | 0.0294062 | 43,005 | -0.05625 | -81.40% |