Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Common Stock (PK) | CMPD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.70 |
CMPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.70 | 1.70 | 2,930 | 0.00 | 0.00% |
| 1 Month | 1.6725 | 1.70 | 1.48 | 1.60 | 2,514 | 0.0275 | 1.64% |
| 3 Months | 1.69 | 1.825 | 1.48 | 1.67 | 1,871 | 0.01 | 0.59% |
| 6 Months | 2.30 | 2.30 | 1.48 | 1.85 | 1,714 | -0.60 | -26.09% |
| 1 Year | 2.71 | 3.43 | 1.48 | 2.06 | 1,783 | -1.01 | -37.27% |
| 3 Years | 0.2698 | 5.00 | 0.14 | 0.3624392 | 17,617 | 1.43 | 530.10% |
| 5 Years | 0.2656 | 5.00 | 0.13 | 0.2898728 | 29,775 | 1.43 | 540.06% |
CMPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 03 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 100 |
| 02 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 5,760 |
| 01 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 30 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 27 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 26 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 25 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 24 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 23 Apr 2024 | 1.70 | 0.20 | 13.33% | 1.70 | 1.70 | 1.70 | 208 |
| 20 Apr 2024 | 1.50 | -0.20 | -11.76% | 1.59 | 1.59 | 1.48 | 6,115 |
| 19 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 18 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 17 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 16 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 13 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.6725 | 1.70 | 1.6725 | 388 |
| 11 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 10 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 09 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 08 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
