We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.775 | 21.775 | 21.775 | 1027 | 21.775 | CS |
| 12 | 0.4842 | 2.27422172957 | 21.2908 | 21.775 | 21.2908 | 699 | 21.64675805 | CS |
| 26 | 4.035 | 22.7452085682 | 17.74 | 21.775 | 16.75 | 1350 | 18.05760198 | CS |
| 52 | 4.635 | 27.0420070012 | 17.14 | 21.775 | 16.65 | 3013 | 17.64720221 | CS |
| 156 | 5.875 | 36.9496855346 | 15.9 | 21.775 | 14.34 | 1954 | 17.41858026 | CS |
| 260 | 10.585 | 94.5933869526 | 11.19 | 21.775 | 5.4501 | 1953 | 14.14679809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090240 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1740003840 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1739917440 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1739571840 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1739485440 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1739399040 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1739312640 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1739226240 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738967040 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738880640 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738794240 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738707840 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738621440 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738362240 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738275840 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738189440 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738103040 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1738016640 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1737757440 | 21.775 | 0.48 | 2.27 | 21.775 | 21.775 | 21.775 | 1027 |
| 1737670980 | 21.2908 | 0 | 0.00 | 21.2908 | 21.2908 | 21.2908 | 0 |
| 1737584580 | 21.2908 | 0 | 0.00 | 21.2908 | 21.2908 | 21.2908 | 0 |
| 1737498180 | 21.2908 | 0 | 0.00 | 21.2908 | 21.2908 | 21.2908 | 0 |
| 1737152580 | 21.2908 | 0 | 0.00 | 21.2908 | 21.2908 | 21.2908 | 0 |
| 1737066180 | 21.2908 | 0 | 0.00 | 21.2908 | 21.2908 | 21.2908 | 0 |
| 1736979780 | 21.2908 | 0 | 0.00 | 21.2908 | 21.2908 | 21.2908 | 0 |
| 1736893380 | 21.2908 | 2.44 | 12.95 | 21.2908 | 21.2908 | 21.2908 | 370 |
| 1736778600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1736519400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1736346600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1736260200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1736173800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1735914600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1735828200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1735655400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1735569000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1735309800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1735223400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1735050600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734964200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734705000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734618600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734532200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734445800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734359400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734100200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734013800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733927400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733841000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733754600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733495400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733409000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733322600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733236200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733149800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732890600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732717800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732631400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732545000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732285800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732199400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
