Cellectis (PK) Historical Data - CMVLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cellectis (PK) (CMVLF)
Cellectis (PK) (CMVLF) Historical

Cellectis (PK) (CMVLF)

1.25

0.00

(0.00%)

Closed 22 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.25	-16.6666666667	1.5	1.5	1.25	950	1.28947368	CS
12	-0.25	-16.6666666667	1.5	1.5	1.25	950	1.28947368	CS
26	-1.29	-50.7874015748	2.54	2.54	1.25	475	1.28947368	CS
52	-1.6244	-56.5126635124	2.8744	3.09	1.25	289	2.2061258	CS
156	-5.62	-81.8049490539	6.87	6.87	0.95	462	2.911998	CS
260	-15.28	-92.4379915306	16.53	33.48	0.95	444	10.42700723	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737498300	1.25	0	0.00	1.25	1.25	1.25	0
1737152700	1.25	0	0.00	1.25	1.25	1.25	0
1737066300	1.25	0	0.00	1.25	1.25	1.25	0
1736979900	1.25	0	0.00	1.25	1.25	1.25	0
1736893500	1.25	0	0.00	1.25	1.25	1.25	0
1736807100	1.25	0	0.00	1.25	1.25	1.25	0
1736547900	1.25	0	0.00	1.25	1.25	1.25	0
1736375100	1.25	0	0.00	1.25	1.25	1.25	0
1736288700	1.25	0	0.00	1.25	1.25	1.25	0
1736202300	1.25	0	0.00	1.25	1.25	1.25	0
1735943100	1.25	0	0.00	1.25	1.25	1.25	0
1735856700	1.25	-0.25	-16.67	1.25	1.25	1.25	1600
1735684140	1.5	0	0.00	1.5	1.5	1.5	0
1735597740	1.5	-1.04	-40.94	1.5	1.5	1.5	300
1735309800	2.54	0	0.00	2.54	2.54	2.54	0
1735223400	2.54	0	0.00	2.54	2.54	2.54	0
1735050600	2.54	0	0.00	2.54	2.54	2.54	0
1734964200	2.54	0	0.00	2.54	2.54	2.54	0
1734705000	2.54	0	0.00	2.54	2.54	2.54	0
1734618600	2.54	0	0.00	2.54	2.54	2.54	0
1734532200	2.54	0	0.00	2.54	2.54	2.54	0
1734445800	2.54	0	0.00	2.54	2.54	2.54	0
1734359400	2.54	0	0.00	2.54	2.54	2.54	0
1734100200	2.54	0	0.00	2.54	2.54	2.54	0
1734013800	2.54	0	0.00	2.54	2.54	2.54	0
1733927400	2.54	0	0.00	2.54	2.54	2.54	0
1733841000	2.54	0	0.00	2.54	2.54	2.54	0
1733754600	2.54	0	0.00	2.54	2.54	2.54	0
1733495400	2.54	0	0.00	2.54	2.54	2.54	0
1733409000	2.54	0	0.00	2.54	2.54	2.54	0
1733322600	2.54	0	0.00	2.54	2.54	2.54	0
1733236200	2.54	0	0.00	2.54	2.54	2.54	0
1733149800	2.54	0	0.00	2.54	2.54	2.54	0
1732890600	2.54	0	0.00	2.54	2.54	2.54	0
1732717800	2.54	0	0.00	2.54	2.54	2.54	0
1732631400	2.54	0	0.00	2.54	2.54	2.54	0
1732545000	2.54	0	0.00	2.54	2.54	2.54	0
1732285800	2.54	0	0.00	2.54	2.54	2.54	0
1732199400	2.54	0	0.00	2.54	2.54	2.54	0
1732113000	2.54	0	0.00	2.54	2.54	2.54	0
1732026600	2.54	0	0.00	2.54	2.54	2.54	0
1731940200	2.54	0	0.00	2.54	2.54	2.54	0
1731681000	2.54	0	0.00	2.54	2.54	2.54	0
1731594600	2.54	0	0.00	2.54	2.54	2.54	0
1731508200	2.54	0	0.00	2.54	2.54	2.54	0
1731421800	2.54	0	0.00	2.54	2.54	2.54	0
1731335400	2.54	0	0.00	2.54	2.54	2.54	0
1731076200	2.54	0	0.00	2.54	2.54	2.54	0
1730989800	2.54	0	0.00	2.54	2.54	2.54	0
1730903400	2.54	0	0.00	2.54	2.54	2.54	0
1730817000	2.54	0	0.00	2.54	2.54	2.54	0
1730730600	2.54	0	0.00	2.54	2.54	2.54	0
1730471400	2.54	0	0.00	2.54	2.54	2.54	0
1730385000	2.54	0	0.00	2.54	2.54	2.54	0
1730298600	2.54	0	0.00	2.54	2.54	2.54	0
1730212200	2.54	0	0.00	2.54	2.54	2.54	0
1730125800	2.54	0	0.00	2.54	2.54	2.54	0
1729866600	2.54	0	0.00	2.54	2.54	2.54	0
1729780200	2.54	0	0.00	2.54	2.54	2.54	0
1729693800	2.54	0	0.00	2.54	2.54	2.54	0
1729607400	2.54	0	0.00	2.54	2.54	2.54	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions