Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Csl Ltd (QX) | CMXHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.83% | 180.25 | 06:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.00 | 180.25 | 184.375 | 180.25 | 181.75 |
CMXHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.995 | 184.375 | 177.54 | 181.13 | 188 | -2.75 | -1.50% |
| 1 Month | 180.00 | 184.375 | 172.4838 | 177.18 | 222 | 0.25 | 0.14% |
| 3 Months | 182.25 | 191.00 | 172.4838 | 181.91 | 210 | -2.00 | -1.10% |
| 6 Months | 159.40 | 201.25 | 155.0001 | 184.91 | 375 | 20.85 | 13.08% |
| 1 Year | 206.00 | 207.674 | 144.81 | 173.69 | 570 | -25.75 | -12.50% |
| 3 Years | 216.00 | 239.41 | 144.81 | 190.52 | 583 | -35.75 | -16.55% |
| 5 Years | 138.64 | 239.41 | 137.97 | 189.49 | 523 | 41.61 | 30.01% |
CMXHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 180.25 | -1.50 | -0.83% | 181.00 | 184.375 | 180.25 | 11,156 |
| 10 May 2024 | 181.75 | 0.00 | 0.00% | 181.75 | 181.75 | 181.75 | 0 |
| 09 May 2024 | 181.75 | 0.35 | 0.19% | 180.79 | 181.75 | 180.79 | 403 |
| 08 May 2024 | 181.40 | 3.86 | 2.17% | 181.66 | 181.66 | 181.40 | 140 |
| 07 May 2024 | 177.54 | -2.51 | -1.39% | 177.54 | 177.54 | 177.54 | 25 |
| 04 May 2024 | 180.05 | 3.85 | 2.19% | 182.995 | 182.995 | 180.05 | 182 |
| 03 May 2024 | 176.20 | 0.00 | 0.00% | 176.20 | 176.20 | 176.20 | 0 |
| 02 May 2024 | 176.20 | -0.55 | -0.31% | 176.20 | 176.20 | 176.20 | 63 |
| 01 May 2024 | 176.75 | 0.60 | 0.34% | 179.875 | 179.875 | 176.75 | 325 |
| 30 Apr 2024 | 176.15 | 0.35 | 0.20% | 176.15 | 176.15 | 176.15 | 20 |
| 27 Apr 2024 | 175.80 | -2.65 | -1.49% | 183.00 | 183.00 | 175.80 | 34 |
| 26 Apr 2024 | 178.45 | 0.00 | 0.00% | 178.45 | 178.45 | 178.45 | 0 |
| 25 Apr 2024 | 178.45 | 2.45 | 1.39% | 180.725 | 180.725 | 178.45 | 964 |
| 24 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| 23 Apr 2024 | 176.00 | 3.52 | 2.04% | 176.00 | 176.00 | 176.00 | 50 |
| 20 Apr 2024 | 172.4838 | -0.77 | -0.44% | 172.4838 | 172.4838 | 172.4838 | 605 |
| 19 Apr 2024 | 173.25 | 0.71 | 0.41% | 173.25 | 173.25 | 173.25 | 140 |
| 18 Apr 2024 | 172.54 | -2.46 | -1.41% | 172.54 | 172.54 | 172.54 | 50 |
| 17 Apr 2024 | 175.00 | -5.75 | -3.18% | 180.00 | 180.00 | 174.96 | 113 |
| 16 Apr 2024 | 180.75 | 0.00 | 0.00% | 180.75 | 180.75 | 180.75 | 0 |
| 13 Apr 2024 | 180.75 | 0.00 | 0.00% | 180.75 | 180.75 | 180.75 | 0 |
| 12 Apr 2024 | 180.75 | -7.50 | -3.98% | 180.75 | 180.75 | 180.75 | 33 |
