We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.10880829016 | 19.3 | 19.3 | 18.7 | 4162 | 18.7 | CS |
| 4 | -0.3 | -1.57894736842 | 19 | 19.3 | 18.7 | 2231 | 18.72017033 | CS |
| 12 | -0.05 | -0.266666666667 | 18.75 | 19.3 | 18.4875 | 922 | 18.74868009 | CS |
| 26 | 0.96 | 5.4114994363 | 17.74 | 19.3 | 17.6 | 1292 | 18.1918957 | CS |
| 52 | 1.45 | 8.40579710145 | 17.25 | 19.3 | 17 | 1585 | 17.64396478 | CS |
| 156 | -3.85 | -17.0731707317 | 22.55 | 30 | 13.1 | 1184 | 17.71260867 | CS |
| 260 | 0.56 | 3.08710033076 | 18.14 | 30 | 13.1 | 1413 | 18.31105872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1736807340 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1736548140 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1736375340 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1736288940 | 18.7 | -0.3 | -1.58 | 19.3 | 19.3 | 18.7 | 4162 |
| 1736202360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735943160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735856760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735683960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735597560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735338360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735251960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735079160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734992760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734733560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734647160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734560760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734474360 | 19 | 0 | 0.00 | 19 | 19 | 18.973 | 300 |
| 1734388140 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 500 |
| 1734128700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734042300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733955900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733869500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733783100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733523900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733437500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733351100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733264700 | 18.8 | 0.05 | 0.27 | 18.8 | 18.8 | 18.8 | 468 |
| 1733178540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1732919340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1732746540 | 18.75 | 0 | 0.00 | 18.9325 | 19 | 18.75 | 1066 |
| 1732660140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 294 |
| 1732573560 | 18.75 | 0.26 | 1.42 | 18.75 | 18.75 | 18.75 | 1000 |
| 1732314000 | 18.4875 | 0 | 0.00 | 18.4875 | 18.4875 | 18.4875 | 0 |
| 1732227600 | 18.4875 | 0 | 0.00 | 18.4875 | 18.4875 | 18.4875 | 0 |
| 1732141200 | 18.4875 | 0 | 0.00 | 18.4875 | 18.4875 | 18.4875 | 0 |
| 1732054800 | 18.4875 | 0 | 0.00 | 18.4875 | 18.4875 | 18.4875 | 0 |
| 1731968400 | 18.4875 | 0 | 0.00 | 18.4875 | 18.4875 | 18.4875 | 0 |
| 1731709200 | 18.4875 | 0 | 0.00 | 18.4875 | 18.4875 | 18.4875 | 0 |
| 1731622800 | 18.4875 | 0 | 0.00 | 18.4875 | 18.4875 | 18.4875 | 0 |
| 1731536400 | 18.4875 | 0 | 0.00 | 18.4875 | 18.4875 | 18.4875 | 0 |
| 1731450000 | 18.4875 | 0 | 0.00 | 18.4875 | 18.4875 | 18.4875 | 0 |
| 1731363600 | 18.4875 | 0 | 0.00 | 18.4875 | 18.4875 | 18.4875 | 0 |
| 1731104400 | 18.4875 | -0.26 | -1.40 | 18.4875 | 18.4875 | 18.4875 | 100 |
| 1731018540 | 18.75 | 0.4 | 2.18 | 18.75 | 18.75 | 18.75 | 406 |
| 1730903400 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1730817000 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1730730600 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1730471400 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1730385000 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1730298600 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1730212200 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1730125800 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1729866600 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1729780200 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1729693800 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1729607400 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1729521000 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1729261800 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1729175400 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1729089000 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1729002600 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
