We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.46561443067 | 17.74 | 18 | 17.74 | 1970 | 17.81 | CS |
| 4 | 0.7 | 4.04624277457 | 17.3 | 18 | 17.3 | 1378 | 17.86417241 | CS |
| 12 | 0.95 | 5.57184750733 | 17.05 | 18 | 17.05 | 1376 | 17.47466123 | CS |
| 26 | 0.75 | 4.34782608696 | 17.25 | 18 | 17 | 2084 | 17.21793425 | CS |
| 52 | 1.04 | 6.1320754717 | 16.96 | 18 | 16.07 | 1713 | 16.93991472 | CS |
| 156 | -5 | -21.7391304348 | 23 | 30 | 13.1 | 1180 | 18.45446643 | CS |
| 260 | -0.76 | -4.05117270789 | 18.76 | 30 | 13.1 | 1446 | 18.33186826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 18 | 0.19 | 1.07 | 18 | 18 | 18 | 700 |
| 1721942400 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 200 |
| 1721856180 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1721769780 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1721683380 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1721424180 | 17.81 | -0.19 | -1.06 | 17.74 | 17.81 | 17.74 | 3739 |
| 1721338080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721251680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721165280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721078880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720819680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720733280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720646880 | 18 | 0 | 0.00 | 17.51 | 18 | 17.51 | 1000 |
| 1720560420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720474020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720214820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720042020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719955620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719869220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719610020 | 18 | 0.7 | 4.05 | 17.3 | 18 | 17.3 | 571 |
| 1719523680 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1719437280 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1719350880 | 17.3 | 0 | 0.00 | 17.31 | 17.31 | 17.3 | 2182 |
| 1719264540 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1719005340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1718918940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1718746140 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1718659740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1718400540 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1718314140 | 17.3 | -0.25 | -1.42 | 17.32 | 17.32 | 17.3 | 3669 |
| 1718227740 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1718141340 | 17.55 | -0.05 | -0.28 | 17.56 | 17.56 | 17.55 | 687 |
| 1718055000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1717795800 | 17.6 | 0.08 | 0.46 | 17.6 | 17.6 | 17.6 | 900 |
| 1717709400 | 17.52 | -0.03 | -0.17 | 17.52 | 17.52 | 17.52 | 100 |
| 1717622400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1717536000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1717449600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1717190400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1717104000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1717017600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1716931200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1716585600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1716499200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1716412800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 1000 |
| 1716326940 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1716240540 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1715981340 | 17.55 | 0.45 | 2.63 | 17.55 | 17.55 | 17.55 | 300 |
| 1715894940 | 17.1 | 0.05 | 0.29 | 17.1 | 17.1 | 17.1 | 2240 |
| 1715808120 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1715721720 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1715635320 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1715376120 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1715289720 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 1300 |
| 1715203740 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1715117340 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1715030940 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1714771740 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1714685340 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 100 |
| 1714599000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1714512600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1714397400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
