Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Teletech Holding Inc (CE) | CNCT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0011 | 0.0011 |
CNCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0013 | 0.0013 | 0.0011 | 0.0011011 | 24,351 | -0.0002 | -15.38% |
3 Months | 0.0004 | 0.00468 | 0.0004 | 0.0025048 | 25,657 | 0.0007 | 175.00% |
6 Months | 0.0025 | 0.00468 | 0.0004 | 0.0019514 | 26,234 | -0.0014 | -56.00% |
1 Year | 0.0016 | 0.009 | 0.0004 | 0.0031165 | 106,712 | -0.0005 | -31.25% |
3 Years | 0.0063 | 0.048 | 0.0004 | 0.0166348 | 253,022 | -0.0052 | -82.54% |
5 Years | 0.0018 | 0.0635 | 0.0004 | 0.0142219 | 228,308 | -0.0007 | -38.89% |
CNCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
18 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
17 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
16 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
15 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
14 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
11 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
10 May 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.0011 | 0.0011 | 96,895 |
09 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 100 |
08 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 309 |
07 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
04 May 2024 | 0.0013 | -0.00124 | -48.82% | 0.0013 | 0.0013 | 0.0013 | 100 |
03 May 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0.00254 | 0 |
02 May 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0.00254 | 0 |
01 May 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0.00254 | 0 |
29 Apr 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0.00254 | 0 |
26 Apr 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0.00254 | 0 |
25 Apr 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0.00254 | 0 |
24 Apr 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0.00254 | 0 |
23 Apr 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0.00254 | 0 |
22 Apr 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0.00254 | 0 |