ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Conduit Holdings Ltd (PK)

Conduit Holdings Ltd (PK) (CNDHF)

6.20
0.00
(0.00%)
Closed 25 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.5707-8.428965985796.77076.77076.28336.216CS
52-0.519-7.72436374466.7196.77076.098520036.64708272CS
1560.6912.52268602545.516.77075.5120546.45202583CS
2600.6912.52268602545.516.77075.5120546.45202583CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401482006.200.006.26.26.20
17400618006.200.006.26.26.20
17399754006.200.006.26.26.20
17398890006.200.006.26.26.20
17395434006.200.006.26.26.20
17394570006.200.006.26.26.20
17393706006.200.006.26.26.20
17392842006.200.006.26.26.20
17391978006.200.006.26.26.20
17389386006.200.006.26.26.20
17388522006.200.006.26.26.20
17387658006.200.006.26.26.20
17386794006.200.006.26.26.20
17385930006.200.006.26.26.20
17383338006.200.006.26.26.20
17382474006.200.006.26.26.20
17381610006.200.006.26.26.20
17380746006.200.006.26.26.20
17379882006.200.006.26.26.20
17377290006.200.006.26.26.20
17376426006.200.006.26.26.20
17375562006.200.006.26.26.20
17374698006.200.006.26.26.20
17371242006.200.006.26.26.20
17370378006.200.006.26.26.20
17369514006.200.006.26.26.20
17368650006.200.006.26.26.20
17367786006.200.006.26.26.20
17365194006.200.006.26.26.20
17363466006.200.006.26.26.20
17362602006.200.006.26.26.20
17361738006.200.006.26.26.20
17359146006.200.006.26.26.20
17358282006.200.006.26.26.20
17356554006.200.006.26.26.20
17355690006.200.006.26.26.20
17353098006.200.006.26.26.20
17352234006.200.006.26.26.20
17350506006.200.006.26.26.20
17349642006.200.006.26.26.20
17347050006.200.006.26.26.20
17346186006.200.006.26.26.20
17345322006.200.006.26.26.20
17344458006.200.006.26.26.20
17343594006.200.006.26.26.20
17341002006.200.006.26.26.20
17340138006.200.006.26.26.20
17339274006.200.006.26.26.20
17338410006.200.006.26.26.20
17337546006.200.006.26.26.20
17334954006.200.006.26.26.20
17334090006.200.006.26.26.20
17333226006.200.006.26.26.20
17332362006.200.006.26.26.20
17331498006.200.006.26.26.20
17328906006.200.006.26.26.20
17327178006.200.006.26.26.20
17326314006.200.006.26.26.20
17325450006.200.006.26.26.20

CNDHF Financials

Financials

Your Recent History

Delayed Upgrade Clock