Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conduit Holdings Ltd (PK) | CNDHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.7707 | 6.7707 |
CNDHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 6.719 | 6.7707 | 6.0985 | 6.72 | 7,762 | 0.0517 | 0.77% |
6 Months | 5.91 | 6.7707 | 5.91 | 6.62 | 5,837 | 0.8607 | 14.56% |
1 Year | 5.51 | 6.7707 | 5.51 | 6.48 | 5,025 | 1.26 | 22.88% |
3 Years | 5.51 | 6.7707 | 5.51 | 6.48 | 5,025 | 1.26 | 22.88% |
5 Years | 5.51 | 6.7707 | 5.51 | 6.48 | 5,025 | 1.26 | 22.88% |
CNDHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
22 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
21 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
18 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
17 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
16 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
15 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
14 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
11 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
10 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
09 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
08 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
07 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
04 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
03 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
02 May 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
01 May 2024 | 6.7707 | 0.62 | 10.08% | 6.7707 | 6.7707 | 6.7707 | 0 |
29 Apr 2024 | 6.1508 | 0.00 | 0.00% | 6.1508 | 6.1508 | 6.1508 | 0 |
26 Apr 2024 | 6.1508 | 0.00 | 0.00% | 6.1508 | 6.1508 | 6.1508 | 0 |
25 Apr 2024 | 6.1508 | 0.00 | 0.00% | 6.1508 | 6.1508 | 6.1508 | 0 |
24 Apr 2024 | 6.1508 | 0.00 | 0.00% | 6.1508 | 6.1508 | 6.1508 | 0 |
23 Apr 2024 | 6.1508 | 0.00 | 0.00% | 6.1508 | 6.1508 | 6.1508 | 0 |