Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China New Energy Group Company (PK) | CNER | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 23:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 |
CNER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01199 | 0.018 | 0.01199 | 0.0171515 | 59,861 | 0.00601 | 50.13% |
| 3 Months | 0.017 | 0.018 | 0.006 | 0.0134559 | 47,133 | 0.001 | 5.88% |
| 6 Months | 0.0236 | 0.062 | 0.006 | 0.0283487 | 79,258 | -0.0056 | -23.73% |
| 1 Year | 0.0132 | 0.062 | 0.006 | 0.0224116 | 167,511 | 0.0048 | 36.36% |
| 3 Years | 0.05 | 0.105 | 0.006 | 0.0241853 | 103,700 | -0.032 | -64.00% |
| 5 Years | 0.002 | 0.13 | 0.0016 | 0.0237077 | 78,762 | 0.016 | 800.00% |
CNER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 18 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 17 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 16 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 15 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 14 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 11 May 2024 | 0.018 | 0.00425 | 30.91% | 0.014 | 0.018 | 0.014 | 244,306 |
| 10 May 2024 | 0.01375 | -0.00025 | -1.79% | 0.0135 | 0.014 | 0.0135 | 15,000 |
| 09 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 08 May 2024 | 0.014 | 0.00101 | 7.78% | 0.014 | 0.014 | 0.014 | 20,000 |
| 07 May 2024 | 0.01299 | 0.00 | 0.00% | 0.01299 | 0.01299 | 0.01299 | 0 |
| 04 May 2024 | 0.01299 | 0.00 | 0.00% | 0.01299 | 0.01299 | 0.01299 | 0 |
| 03 May 2024 | 0.01299 | 0.001 | 8.34% | 0.01299 | 0.01299 | 0.01299 | 10,000 |
| 02 May 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 10,000 |
| 01 May 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
| 30 Apr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
| 27 Apr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
| 26 Apr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
| 25 Apr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
| 24 Apr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
| 23 Apr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
