Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conair Corp (PK) | CNGA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.40 |
CNGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.40 | 0.40 | 0.40 | 950 | 0.00 | 0.00% |
1 Month | 0.342 | 0.40 | 0.322 | 0.3896577 | 370 | 0.058 | 16.96% |
3 Months | 0.342 | 0.40 | 0.322 | 0.3820454 | 330 | 0.058 | 16.96% |
6 Months | 0.60 | 0.60 | 0.322 | 0.4876166 | 2,195 | -0.20 | -33.33% |
1 Year | 0.70 | 0.70 | 0.322 | 0.5453319 | 2,473 | -0.30 | -42.86% |
3 Years | 0.65 | 0.89 | 0.322 | 0.6453213 | 2,532 | -0.25 | -38.46% |
5 Years | 0.95 | 1.00 | 0.322 | 0.7119466 | 2,876 | -0.55 | -57.89% |
CNGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
22 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
21 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
18 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
17 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
16 May 2024 | 0.40 | 0.078 | 24.22% | 0.40 | 0.40 | 0.40 | 950 |
15 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
14 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0 |
11 May 2024 | 0.322 | -0.02 | -5.85% | 0.322 | 0.322 | 0.322 | 110 |
10 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
09 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
08 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
07 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
04 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
03 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
02 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
01 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 50 |
29 Apr 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
26 Apr 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
25 Apr 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
24 Apr 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
23 Apr 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |