We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.002 | 0.001 | 2510 | 0.0018008 | CS |
| 4 | -0.0033 | -76.7441860465 | 0.0043 | 0.0043 | 0.0008 | 11659 | 0.00097248 | CS |
| 12 | 0 | 0 | 0.001 | 0.0065 | 0.0008 | 9959 | 0.00221404 | CS |
| 26 | -0.01 | -90.9090909091 | 0.011 | 0.014 | 0.0004 | 15354 | 0.00630294 | CS |
| 52 | -0.04375 | -97.7653631285 | 0.04475 | 0.04475 | 0.0004 | 22397 | 0.0141381 | CS |
| 156 | -0.0889 | -98.8876529477 | 0.0899 | 0.098 | 0.0004 | 46818 | 0.04107111 | CS |
| 260 | -1.989 | -99.9497487437 | 1.99 | 14.34 | 0.0004 | 111906 | 0.44695105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732227840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732141440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732055040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968640 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1000 |
| 1731709260 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 4020 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 31874 |
| 1731536760 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 500 |
| 1731450480 | 0.0008 | -0.0035 | -81.40 | 0.0033 | 0.0033 | 0.0008 | 76734 |
| 1731363600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 150 |
| 1731104400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 200 |
| 1731014820 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730928420 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730842020 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730755620 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730496420 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 1000 |
| 1730409780 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 100 |
| 1730323500 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730237100 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730150700 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1729891500 | 0.0043 | 0.0011 | 34.38 | 0.0043 | 0.0043 | 0.0043 | 1010 |
| 1729805160 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0032 | 0.0032 | 2000 |
| 1729718940 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.0033 | 0.0033 | 250 |
| 1729632300 | 0.0032 | -0.0009 | -21.95 | 0.0042 | 0.0042 | 0.0032 | 589 |
| 1729545600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1729286400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1729200000 | 0.0041 | 0 | 0.00 | 0.0031 | 0.0041 | 0.0031 | 12148 |
| 1729114080 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1729027680 | 0.0041 | 0.001 | 32.26 | 0.0041 | 0.0041 | 0.0041 | 100 |
| 1728941220 | 0.0031 | 0.0001 | 3.33 | 0.004 | 0.004 | 0.003 | 42229 |
| 1728681600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728595200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728508800 | 0.003 | 0.0002 | 7.14 | 0.0065 | 0.0065 | 0.003 | 90847 |
| 1728422580 | 0.0028 | 0.0003 | 12.00 | 0.0026 | 0.0028 | 0.0026 | 2097 |
| 1728336000 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 21247 |
| 1728077220 | 0.0035 | 0.001 | 40.00 | 0.0025 | 0.0035 | 0.0025 | 310 |
| 1727990400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727904000 | 0.0025 | -0.0007 | -21.88 | 0.0025 | 0.0025 | 0.0025 | 130 |
| 1727818140 | 0.0032 | 0.0012 | 60.00 | 0.0022 | 0.0032 | 0.0022 | 2300 |
| 1727731200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727472000 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 414 |
| 1727386200 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 201 |
| 1727299200 | 0.0017 | -0.00415 | -70.94 | 0.00585 | 0.00585 | 0.0017 | 800 |
| 1727213220 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1727126820 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1726867620 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1726781220 | 0.00585 | 0.00335 | 134.00 | 0.00585 | 0.00585 | 0.00585 | 101 |
| 1726694640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726608240 | 0.0025 | 0.0003 | 13.64 | 0.0025 | 0.0025 | 0.0025 | 1035 |
| 1726522140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726262940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 600 |
| 1726176420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726090020 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726003620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725917220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725658020 | 0.0022 | 0 | 0.00 | 0.0011999 | 0.0022 | 0.0011999 | 3700 |
| 1725571440 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725485040 | 0.0022 | 0.0016001 | 266.73 | 0.001 | 0.0022 | 0.001 | 1075 |
| 1725398880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725053280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724966880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724880480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724794080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724707680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724448480 | 0.0005999 | -0.0094 | -94.00 | 0.0005999 | 0.0005999 | 0.0005999 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
