Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannonau Corp (PK) | CNNC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 06:14:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 |
CNNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0152 | 0.0152 | 0.0104 | 0.012118 | 8,926 | -0.0022 | -14.47% |
| 1 Month | 0.01215 | 0.0152 | 0.0102 | 0.0127045 | 15,533 | 0.00085 | 7.00% |
| 3 Months | 0.0105 | 0.0152 | 0.01 | 0.0118139 | 10,397 | 0.0025 | 23.81% |
| 6 Months | 0.017 | 0.05 | 0.008 | 0.0269772 | 55,217 | -0.004 | -23.53% |
| 1 Year | 0.025 | 0.05 | 0.008 | 0.0255403 | 32,545 | -0.012 | -48.00% |
| 3 Years | 2.20 | 2.80 | 0.008 | 0.2080194 | 145,068 | -2.19 | -99.41% |
| 5 Years | 1.99 | 14.34 | 0.008 | 0.451947 | 120,913 | -1.98 | -99.35% |
CNNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 17 May 2024 | 0.013 | 0.0026 | 25.00% | 0.0104 | 0.013 | 0.0104 | 23,214 |
| 16 May 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 1,000 |
| 15 May 2024 | 0.0104 | -0.00144 | -12.16% | 0.0104 | 0.0104 | 0.0104 | 9,317 |
| 14 May 2024 | 0.01184 | -0.00336 | -22.11% | 0.0122 | 0.014 | 0.01184 | 11,000 |
| 11 May 2024 | 0.0152 | 0.0011 | 7.80% | 0.0152 | 0.0152 | 0.0152 | 100 |
| 10 May 2024 | 0.0141 | 0.0038 | 36.89% | 0.0103 | 0.0141 | 0.0103 | 144,196 |
| 09 May 2024 | 0.0103 | -0.0037 | -26.43% | 0.01215 | 0.014 | 0.0103 | 2,844 |
| 08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.01215 | 6,400 |
| 07 May 2024 | 0.014 | 0.0037 | 35.92% | 0.0103 | 0.014 | 0.0103 | 2,215 |
| 04 May 2024 | 0.0103 | -0.00185 | -15.23% | 0.01215 | 0.01215 | 0.0103 | 567 |
| 03 May 2024 | 0.01215 | 0.00185 | 17.96% | 0.01215 | 0.01215 | 0.01215 | 1,943 |
| 02 May 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 2,030 |
| 01 May 2024 | 0.0103 | -0.0003 | -2.83% | 0.0103 | 0.0103 | 0.0103 | 208 |
| 30 Apr 2024 | 0.0106 | 0.0003 | 2.91% | 0.0122 | 0.0122 | 0.0106 | 897 |
| 27 Apr 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0 |
| 26 Apr 2024 | 0.0103 | -0.00095 | -8.44% | 0.0122 | 0.0122 | 0.0103 | 68,710 |
| 25 Apr 2024 | 0.01125 | -0.0009 | -7.41% | 0.01125 | 0.01125 | 0.01125 | 120 |
| 24 Apr 2024 | 0.01215 | 0.00195 | 19.12% | 0.01215 | 0.01215 | 0.01215 | 4,028 |
| 23 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.01215 | 0.01215 | 0.0102 | 810 |
| 20 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| 19 Apr 2024 | 0.0102 | -0.0008 | -7.27% | 0.0102 | 0.0102 | 0.0102 | 2,127 |
