We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 300 | 0.0001 | 0.0043 | 0.0001 | 18365 | 0.00036348 | CS |
| 4 | 0.0002 | 100 | 0.0002 | 0.0043 | 0.0001 | 21789 | 0.00069578 | CS |
| 12 | -0.0039 | -90.6976744186 | 0.0043 | 0.0043 | 0.0001 | 15262 | 0.00083493 | CS |
| 26 | -0.0004 | -50 | 0.0008 | 0.0137 | 0.0001 | 14917 | 0.00249723 | CS |
| 52 | -0.0096 | -96 | 0.01 | 0.0152 | 0.0001 | 14092 | 0.00723987 | CS |
| 156 | -0.0636 | -99.375 | 0.064 | 0.075 | 0.0001 | 36961 | 0.03237612 | CS |
| 260 | -1.9896 | -99.9798994975 | 1.99 | 14.34 | 0.0001 | 109150 | 0.44748478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0004 | 0.0003 | 300.00 | 0.0043 | 0.0043 | 0.0002999 | 32258 |
| 1737152520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4471 |
| 1736893740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736807340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 210 |
| 1736288760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736202360 | 0.0001 | -0.0002 | -66.69 | 0.0002999 | 0.0002999 | 0.0001 | 5507 |
| 1735942980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 200 |
| 1735856700 | 0.0002999 | -0.0008 | -72.73 | 0.0002999 | 0.0002999 | 0.0002999 | 1575 |
| 1735683960 | 0.0011 | 0.0008001 | 266.79 | 0.0002999 | 0.0011 | 0.0002999 | 113595 |
| 1735597740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1815 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 27062 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 31200 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 40169 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 20710 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734646800 | 0.0002 | -0.0018 | -90.00 | 0.001 | 0.002 | 0.0002 | 11100 |
| 1734560940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 4794 |
| 1734474540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734388140 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1800 |
| 1734128940 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1734042000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733955600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733869200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4000 |
| 1733782800 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 22244 |
| 1733523600 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 19980 |
| 1733437500 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1120 |
| 1733350980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 39791 |
| 1733264700 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 12149 |
| 1733178180 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 9400 |
| 1732918200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 12683 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 222 |
| 1732573560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 433 |
| 1732314240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732227840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732141440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732055040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968640 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1000 |
| 1731709260 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 4020 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 31874 |
| 1731536760 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 500 |
| 1731450480 | 0.0008 | -0.0035 | -81.40 | 0.0033 | 0.0033 | 0.0008 | 76734 |
| 1731363600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 150 |
| 1731104400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 200 |
| 1731014820 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730928420 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730842020 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730755620 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730496420 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 1000 |
| 1730409780 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 100 |
| 1730323500 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730237100 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730150700 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1729891500 | 0.0043 | 0.0011 | 34.38 | 0.0043 | 0.0043 | 0.0043 | 1010 |
| 1729805160 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0032 | 0.0032 | 2000 |
| 1729718940 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.0033 | 0.0033 | 250 |
| 1729632300 | 0.0032 | -0.0009 | -21.95 | 0.0042 | 0.0042 | 0.0032 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
