Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canandaigua National Corporation (CE) | CNND | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
212.00 | 212.00 |
CNND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 210.00 | 213.00 | 210.00 | 212.36 | 561 | 2.00 | 0.95% |
3 Months | 180.50 | 213.00 | 180.50 | 203.50 | 250 | 31.50 | 17.45% |
6 Months | 200.00 | 213.00 | 180.50 | 204.41 | 262 | 12.00 | 6.00% |
1 Year | 250.00 | 250.00 | 180.50 | 206.44 | 282 | -38.00 | -15.20% |
3 Years | 230.00 | 310.00 | 95.50 | 233.71 | 155 | -18.00 | -7.83% |
5 Years | 180.00 | 310.00 | 95.50 | 213.34 | 112 | 32.00 | 17.78% |
CNND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
03 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
02 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
01 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
30 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
27 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
26 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
25 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
24 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
23 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
20 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
19 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
18 Apr 2024 | 212.00 | -1.00 | -0.47% | 210.00 | 212.00 | 210.00 | 722 |
17 Apr 2024 | 213.00 | 13.00 | 6.50% | 210.00 | 213.00 | 210.00 | 400 |
15 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
12 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
11 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
10 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
09 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
08 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
06 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
05 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |