Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,523 |
|
|||||
| News | - | ||||||
| Day High | 3.65 | Low High |
|||||
| Day Low | 3.6073 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canacol Energy Ltd (QX) | CNNEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.69% | 3.62 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.65 | 3.6073 | 3.65 | 3.62 | 3.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 10,523 | US$ 3.6386 | US$ 38,289 | - | 3.10 - 9.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:38:46 | 20 | US$ 3.615 | USD |
Canacol Energy (QX) News
Real-Time news about Canacol Energy Ltd (QX) (OTCMarkets): 0 recent articles
Historical CNNEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.668 | 3.534 | 3.62 | 15,437 | 0.04 | 1.12% |
| 1 Month | 3.43 | 3.668 | 3.10 | 3.40 | 15,979 | 0.19 | 5.54% |
| 3 Months | 4.399 | 4.55 | 3.10 | 3.64 | 14,900 | -0.779 | -17.71% |
| 6 Months | 5.15 | 5.90 | 3.10 | 4.19 | 12,127 | -1.53 | -29.71% |
| 1 Year | 7.59 | 9.30 | 3.10 | 5.03 | 8,740 | -3.97 | -52.31% |
| 3 Years | 14.0235 | 16.65 | 3.10 | 9.84 | 14,752 | -10.40 | -74.19% |
| 5 Years | 15.0705 | 19.80 | 3.10 | 12.53 | 17,641 | -11.45 | -75.98% |
