We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.5503875969 | 2.58 | 2.71 | 2.52 | 4446 | 2.58573995 | CS |
| 4 | 0.09 | 3.55731225296 | 2.53 | 2.71 | 2.355 | 5209 | 2.49921493 | CS |
| 12 | -0.87 | -24.9283667622 | 3.49 | 3.56 | 2.355 | 5196 | 2.80168914 | CS |
| 26 | -0.78 | -22.9411764706 | 3.4 | 3.98 | 2.355 | 10105 | 3.27869227 | CS |
| 52 | -4.73 | -64.3537414966 | 7.35 | 7.65 | 2.355 | 10769 | 4.02194794 | CS |
| 156 | -11.283 | -81.1551463713 | 13.903 | 16.65 | 2.355 | 13550 | 8.55607765 | CS |
| 260 | -14.03 | -84.2642642643 | 16.65 | 18.95 | 2.355 | 16455 | 11.55873759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1727990760 | 2.62 | -0.03 | -1.13 | 2.6395 | 2.6395 | 2.62 | 255 |
| 1727904000 | 2.65 | 0.07 | 2.51 | 2.62 | 2.71 | 2.62 | 1002 |
| 1727818140 | 2.585 | 0 | 0.19 | 2.55 | 2.6 | 2.52 | 4349 |
| 1727731200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1727472000 | 2.58 | -0.02 | -0.77 | 2.58 | 2.607 | 2.58 | 12179 |
| 1727386200 | 2.6 | 0.02 | 0.62 | 2.6101 | 2.6101 | 2.6 | 3000 |
| 1727299200 | 2.584 | -0.06 | -2.12 | 2.584 | 2.584 | 2.584 | 100 |
| 1727212800 | 2.64 | 0.08 | 2.92 | 2.63 | 2.69 | 2.63 | 5698 |
| 1727126940 | 2.565 | 0.07 | 3.01 | 2.59 | 2.59 | 2.54 | 10492 |
| 1726867200 | 2.49 | 0.03 | 1.22 | 2.47 | 2.49 | 2.447111 | 399 |
| 1726781220 | 2.46 | -0.07 | -2.77 | 2.5705 | 2.58 | 2.46 | 35482 |
| 1726694460 | 2.5299999 | 0.09 | 3.52 | 2.47 | 2.54 | 2.47 | 1600 |
| 1726608240 | 2.444 | 0.02 | 0.99 | 2.437 | 2.444 | 2.437 | 2510 |
| 1726521720 | 2.42 | -0.01 | -0.41 | 2.43 | 2.44 | 2.41 | 6702 |
| 1726262940 | 2.43 | -0.02 | -0.82 | 2.5245 | 2.5245 | 2.43 | 2415 |
| 1726176540 | 2.45 | 0.07 | 2.96 | 2.45 | 2.45 | 2.45 | 209 |
| 1726090140 | 2.379582 | 0.02 | 0.83 | 2.45 | 2.45 | 2.355 | 2210 |
| 1726003500 | 2.36 | -0.12 | -4.65 | 2.39 | 2.4 | 2.36 | 5035 |
| 1725917160 | 2.475 | 0.02 | 0.61 | 2.5099 | 2.5099 | 2.475 | 1695 |
| 1725658020 | 2.46 | -0.08 | -3.15 | 2.5299999 | 2.5299999 | 2.4465 | 3645 |
| 1725571440 | 2.54 | -0.11 | -4.15 | 2.624 | 2.624 | 2.54 | 32959 |
| 1725485040 | 2.65 | -0.05 | -1.71 | 2.67 | 2.67 | 2.65 | 9391 |
| 1725398880 | 2.696 | -0.05 | -1.96 | 2.73 | 2.73 | 2.696 | 10684 |
| 1725053340 | 2.75 | -0.04 | -1.43 | 2.75 | 2.75 | 2.75 | 398 |
| 1724966400 | 2.79 | -0.05 | -1.76 | 2.83 | 2.86 | 2.79 | 6510 |
| 1724880360 | 2.84 | -0.08 | -2.57 | 2.9073 | 2.9073 | 2.84 | 22602 |
| 1724794080 | 2.915 | -0.09 | -2.83 | 3 | 3.02 | 2.915 | 2990 |
| 1724707740 | 3 | -0.03 | -0.99 | 3.035 | 3.035 | 3 | 1624 |
| 1724448480 | 3.0299999 | -0.2 | -6.19 | 3.09 | 3.1 | 2.99 | 8876 |
| 1724361600 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1724275200 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1724188800 | 3.23 | 0.06 | 1.89 | 3.23 | 3.23 | 3.23 | 450 |
| 1724102880 | 3.17 | 0.04 | 1.28 | 3.13 | 3.17 | 3.13 | 644 |
| 1723843260 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1723756860 | 3.13 | -0.04 | -1.26 | 3.13 | 3.13 | 3.13 | 2012 |
| 1723670820 | 3.17 | -0.06 | -1.86 | 3.17 | 3.17 | 3.17 | 459 |
| 1723584300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1723497900 | 3.23 | 0.11 | 3.38 | 3.16 | 3.24 | 3.1 | 15860 |
| 1723238400 | 3.1245 | -0.01 | -0.18 | 3.18 | 3.18 | 3.1245 | 3100 |
| 1723152000 | 3.13 | -0.03 | -0.95 | 3.1549999 | 3.1549999 | 3.13 | 238 |
| 1723065720 | 3.16 | 0.09 | 2.93 | 3.05 | 3.16 | 3.05 | 3312 |
| 1722979800 | 3.07 | -0.23 | -6.97 | 3.3 | 3.3 | 3.04 | 2050 |
| 1722893340 | 3.3 | 0.28 | 9.27 | 3.09 | 3.3 | 2.95 | 7401 |
| 1722634140 | 3.02 | -0.08 | -2.58 | 3.02 | 3.02 | 3.02 | 5780 |
| 1722547620 | 3.1 | -0.07 | -2.21 | 3.19 | 3.19 | 3.1 | 1410 |
| 1722461220 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1722374820 | 3.17 | -0.02 | -0.47 | 3.17 | 3.17 | 3.17 | 650 |
| 1722288180 | 3.185 | -0.05 | -1.39 | 3.2599999 | 3.2599999 | 3.185 | 3610 |
| 1722029100 | 3.23 | 0.09 | 2.71 | 3.18 | 3.23 | 3.18 | 660 |
| 1721942400 | 3.1448 | 0.04 | 1.45 | 3.12 | 3.1448 | 3.1 | 1055 |
| 1721856480 | 3.1 | -0.02 | -0.64 | 3.12 | 3.13 | 3.1 | 900 |
| 1721770140 | 3.12 | -0.06 | -2.01 | 3.15 | 3.15 | 3.12 | 935 |
| 1721683740 | 3.184 | -0.04 | -1.12 | 3.2 | 3.2 | 3.184 | 215 |
| 1721424180 | 3.22 | -0.13 | -3.88 | 3.3032 | 3.3032 | 3.16 | 8362 |
| 1721337960 | 3.35 | -0.21 | -5.90 | 3.45 | 3.45 | 3.35 | 900 |
| 1721251320 | 3.56 | 0.07 | 1.89 | 3.56 | 3.56 | 3.56 | 2000 |
| 1721164920 | 3.494 | -0.06 | -1.58 | 3.32 | 3.494 | 3.32 | 13671 |
| 1721078940 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 3899 |
| 1720819200 | 3.55 | 0.18 | 5.34 | 3.49 | 3.55 | 3.49 | 822 |
| 1720733280 | 3.37 | -0.01 | -0.18 | 3.4 | 3.416 | 3.37 | 12155 |
| 1720646880 | 3.376 | 0.09 | 2.61 | 3.33 | 3.38 | 3.33 | 8413 |
| 1720560540 | 3.29 | 0.09 | 2.81 | 3.23 | 3.33 | 3.23 | 1104 |
| 1720473600 | 3.2 | -0.01 | -0.31 | 3.21 | 3.23 | 3.16 | 14452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
