We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.36363636364 | 2.2 | 2.24 | 2.158 | 5016 | 2.20193621 | CS |
| 4 | -0.38 | -14.9019607843 | 2.55 | 2.62 | 2.158 | 5058 | 2.34216967 | CS |
| 12 | -0.47 | -17.803030303 | 2.64 | 3.03 | 2.158 | 5555 | 2.58467345 | CS |
| 26 | 0.01 | 0.462962962963 | 2.16 | 3.19 | 1.99 | 7893 | 2.52685334 | CS |
| 52 | -1.296 | -37.3918061166 | 3.466 | 3.98 | 1.99 | 8218 | 2.89173303 | CS |
| 156 | -9.53 | -81.452991453 | 11.7 | 13 | 1.99 | 11490 | 6.31152765 | CS |
| 260 | -10.63 | -83.046875 | 12.8 | 16.65 | 1.99 | 13698 | 10.1181411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 2.17 | -0.02 | -0.91 | 2.17 | 2.19 | 2.158 | 9790 |
| 1745529840 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 850 |
| 1745443560 | 2.19 | -0.05 | -2.23 | 2.19 | 2.19 | 2.19 | 265 |
| 1745357340 | 2.24 | 0.04 | 1.82 | 2.2 | 2.24 | 2.2 | 1250 |
| 1745270400 | 2.2 | -0.05 | -2.00 | 2.2 | 2.21 | 2.2 | 17700 |
| 1744925340 | 2.245 | -0.06 | -2.39 | 2.3 | 2.3 | 2.2001 | 17492 |
| 1744838940 | 2.3 | -0 | -0.20 | 2.31 | 2.31 | 2.2599999 | 400 |
| 1744752540 | 2.3045 | 0 | 0.00 | 2.3045 | 2.3045 | 2.3045 | 0 |
| 1744666140 | 2.3045 | 0.01 | 0.63 | 2.36 | 2.36 | 2.3045 | 6600 |
| 1744406940 | 2.29 | 0.01 | 0.44 | 2.29 | 2.29 | 2.29 | 200 |
| 1744320120 | 2.2799999 | -0.14 | -5.79 | 2.34 | 2.34 | 2.2799999 | 2895 |
| 1744234140 | 2.42 | 0.06 | 2.54 | 2.32 | 2.42 | 2.24 | 5000 |
| 1744147740 | 2.36 | 0.04 | 1.91 | 2.34 | 2.42 | 2.34 | 10602 |
| 1744061220 | 2.315697 | -0.03 | -1.46 | 2.35 | 2.35 | 2.2599999 | 600 |
| 1743802020 | 2.35 | -0.21 | -8.20 | 2.55 | 2.55 | 2.342 | 7396 |
| 1743715440 | 2.56 | -0.06 | -2.29 | 2.58 | 2.59 | 2.56 | 1700 |
| 1743629040 | 2.62 | 0.06 | 2.34 | 2.62 | 2.62 | 2.62 | 4000 |
| 1743542640 | 2.56 | 0.01 | 0.39 | 2.56 | 2.56 | 2.56 | 1500 |
| 1743456180 | 2.55 | 0.01 | 0.46 | 2.5435 | 2.55 | 2.5435 | 6000 |
| 1743197340 | 2.5381999 | -0.08 | -2.91 | 2.55 | 2.55 | 2.52 | 6600 |
| 1743110940 | 2.6144 | 0 | 0.00 | 2.6144 | 2.6144 | 2.6144 | 0 |
| 1743024540 | 2.6144 | -0 | -0.02 | 2.644 | 2.644 | 2.6144 | 3397 |
| 1742938140 | 2.615 | 0.04 | 1.36 | 2.615 | 2.615 | 2.615 | 400 |
| 1742851200 | 2.58 | -0.06 | -2.27 | 2.61 | 2.68 | 2.58 | 10985 |
| 1742592540 | 2.64 | -0.17 | -6.05 | 2.56 | 2.64 | 2.52 | 9843 |
| 1742505960 | 2.81 | -0.06 | -2.09 | 2.83 | 2.85 | 2.75 | 25435 |
| 1742419200 | 2.87 | 0.05 | 1.77 | 2.95 | 3.0299999 | 2.85 | 32754 |
| 1742333400 | 2.82 | 0.01 | 0.36 | 2.81 | 2.82 | 2.81 | 2100 |
| 1742246400 | 2.81 | 0.24 | 9.34 | 2.6 | 2.81 | 2.6 | 9168 |
| 1741987740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1741901340 | 2.57 | -0.03 | -1.15 | 2.6 | 2.6349 | 2.57 | 11903 |
| 1741814940 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 6900 |
| 1741728480 | 2.5601 | -0.1 | -3.76 | 2.44 | 2.58 | 2.44 | 14705 |
| 1741645740 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741386540 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741300140 | 2.66 | 0.01 | 0.38 | 2.7 | 2.7 | 2.66 | 1500 |
| 1741213440 | 2.65 | 0.02 | 0.88 | 2.6532 | 2.6532 | 2.65 | 475 |
| 1741126800 | 2.6269999 | 0.09 | 3.43 | 2.6269999 | 2.6269999 | 2.6269999 | 428 |
| 1741040760 | 2.54 | -0.13 | -4.87 | 2.61 | 2.62 | 2.54 | 5920 |
| 1740781200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1740694800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1740608400 | 2.67 | -0.03 | -1.11 | 2.67 | 2.7 | 2.664 | 2830 |
| 1740522480 | 2.7 | -0.08 | -2.88 | 2.77 | 2.77 | 2.7 | 1500 |
| 1740435600 | 2.7799999 | 0.07 | 2.58 | 2.7559999 | 2.7799999 | 2.7559999 | 3751 |
| 1740176400 | 2.71 | 0.01 | 0.52 | 2.71 | 2.71 | 2.71 | 4000 |
| 1740090480 | 2.696 | 0.01 | 0.22 | 2.7 | 2.7 | 2.68 | 5390 |
| 1740003960 | 2.69 | 0.01 | 0.37 | 2.69 | 2.69 | 2.69 | 3904 |
| 1739917740 | 2.68 | 0.04 | 1.52 | 2.68 | 2.68 | 2.68 | 425 |
| 1739572020 | 2.64 | -0.01 | -0.38 | 2.6223 | 2.64 | 2.61 | 3537 |
| 1739485320 | 2.65 | 0.07 | 2.71 | 2.66 | 2.66 | 2.65 | 610 |
| 1739398920 | 2.58 | -0.17 | -6.22 | 2.7 | 2.7 | 2.58 | 3550 |
| 1739312940 | 2.751 | -0.01 | -0.31 | 2.751 | 2.751 | 2.751 | 100 |
| 1739226000 | 2.7595 | 0.03 | 0.93 | 2.7548 | 2.7618 | 2.7408 | 1610 |
| 1738967160 | 2.734 | 0.05 | 2.01 | 2.734 | 2.734 | 2.734 | 113 |
| 1738880400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738794000 | 2.68 | 0.05 | 2.03 | 2.68 | 2.68 | 2.68 | 5200 |
| 1738708080 | 2.626681 | 0.1 | 3.82 | 2.57 | 2.626681 | 2.5101 | 13351 |
| 1738621740 | 2.5299999 | -0.16 | -5.95 | 2.5299999 | 2.5299999 | 2.5299999 | 100 |
| 1738362000 | 2.69 | 0.14 | 5.49 | 2.64 | 2.69 | 2.64 | 800 |
| 1738276080 | 2.55 | 0.15 | 6.25 | 2.6 | 2.61 | 2.5 | 5800 |
| 1738189740 | 2.4 | -0.1 | -4.00 | 2.4 | 2.48 | 2.4 | 4950 |
| 1738103280 | 2.5 | -0.1 | -3.85 | 2.42 | 2.5 | 2.42 | 6769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
